Gran Fondo La Serranía Garmin Connect 2025-08-15T15:53:26.000Z Gran Fondo La Serranía 496.63 2025-08-15T15:53:26.000Z 496.23 2025-08-15T15:53:26.001Z 495.82 2025-08-15T15:53:26.003Z 495.38 2025-08-15T15:53:26.006Z 494.94 2025-08-15T15:53:26.012Z 494.44 2025-08-15T15:53:26.020Z 493.94 2025-08-15T15:53:26.031Z 493.08 2025-08-15T15:53:26.046Z 492.12 2025-08-15T15:53:26.065Z 491.18 2025-08-15T15:53:26.088Z 490.29 2025-08-15T15:53:26.113Z 489.35 2025-08-15T15:53:26.141Z 488.39 2025-08-15T15:53:26.171Z 487.54 2025-08-15T15:53:26.205Z 486.77 2025-08-15T15:53:26.242Z 486.02 2025-08-15T15:53:26.284Z 485.11 2025-08-15T15:53:26.330Z 484.16 2025-08-15T15:53:26.380Z 483.18 2025-08-15T15:53:26.433Z 482.2 2025-08-15T15:53:26.490Z 481.3 2025-08-15T15:53:26.548Z 480.45 2025-08-15T15:53:26.606Z 479.59 2025-08-15T15:53:26.669Z 478.74 2025-08-15T15:53:26.736Z 477.9 2025-08-15T15:53:26.808Z 477.02 2025-08-15T15:53:26.884Z 476.19 2025-08-15T15:53:26.965Z 475.42 2025-08-15T15:53:27.049Z 474.71 2025-08-15T15:53:27.135Z 473.98 2025-08-15T15:53:27.225Z 473.24 2025-08-15T15:53:27.319Z 472.54 2025-08-15T15:53:27.417Z 471.9 2025-08-15T15:53:27.519Z 471.2 2025-08-15T15:53:27.625Z 470.65 2025-08-15T15:53:27.734Z 470.19 2025-08-15T15:53:27.844Z 469.77 2025-08-15T15:53:27.955Z 469.42 2025-08-15T15:53:28.068Z 469.2 2025-08-15T15:53:28.183Z 469.07 2025-08-15T15:53:28.300Z 469.14 2025-08-15T15:53:28.421Z 469.14 2025-08-15T15:53:28.546Z 469.14 2025-08-15T15:53:28.676Z 469.07 2025-08-15T15:53:28.811Z 469.08 2025-08-15T15:53:28.950Z 469.16 2025-08-15T15:53:29.094Z 469.13 2025-08-15T15:53:29.242Z 469.07 2025-08-15T15:53:29.394Z 469.07 2025-08-15T15:53:29.551Z 469.04 2025-08-15T15:53:29.712Z 468.95 2025-08-15T15:53:29.878Z 468.86 2025-08-15T15:53:30.048Z 468.84 2025-08-15T15:53:30.223Z 468.81 2025-08-15T15:53:30.402Z 468.82 2025-08-15T15:53:30.585Z 468.83 2025-08-15T15:53:30.773Z 468.82 2025-08-15T15:53:30.964Z 468.74 2025-08-15T15:53:31.158Z 468.63 2025-08-15T15:53:31.353Z 468.53 2025-08-15T15:53:31.552Z 468.33 2025-08-15T15:53:31.755Z 468.06 2025-08-15T15:53:31.962Z 467.67 2025-08-15T15:53:32.174Z 467.21 2025-08-15T15:53:32.390Z 466.59 2025-08-15T15:53:32.611Z 465.9 2025-08-15T15:53:32.837Z 465.15 2025-08-15T15:53:33.067Z 464.35 2025-08-15T15:53:33.302Z 463.42 2025-08-15T15:53:33.542Z 462.46 2025-08-15T15:53:33.786Z 461.46 2025-08-15T15:53:34.034Z 460.42 2025-08-15T15:53:34.287Z 459.4 2025-08-15T15:53:34.544Z 458.37 2025-08-15T15:53:34.805Z 457.33 2025-08-15T15:53:35.066Z 456.15 2025-08-15T15:53:35.332Z 455.0 2025-08-15T15:53:35.603Z 453.89 2025-08-15T15:53:35.877Z 452.81 2025-08-15T15:53:36.155Z 451.74 2025-08-15T15:53:36.436Z 450.64 2025-08-15T15:53:36.721Z 449.6 2025-08-15T15:53:37.011Z 448.58 2025-08-15T15:53:37.304Z 447.67 2025-08-15T15:53:37.601Z 446.77 2025-08-15T15:53:37.902Z 445.92 2025-08-15T15:53:38.207Z 445.05 2025-08-15T15:53:38.516Z 444.25 2025-08-15T15:53:38.829Z 443.61 2025-08-15T15:53:39.146Z 442.91 2025-08-15T15:53:39.467Z 442.18 2025-08-15T15:53:39.792Z 441.55 2025-08-15T15:53:40.122Z 441.13 2025-08-15T15:53:40.456Z 440.76 2025-08-15T15:53:40.790Z 440.58 2025-08-15T15:53:41.129Z 440.48 2025-08-15T15:53:41.472Z 440.4 2025-08-15T15:53:41.819Z 440.4 2025-08-15T15:53:42.170Z 440.52 2025-08-15T15:53:42.525Z 440.77 2025-08-15T15:53:42.883Z 441.04 2025-08-15T15:53:43.244Z 441.33 2025-08-15T15:53:43.605Z 441.6 2025-08-15T15:53:43.970Z 441.91 2025-08-15T15:53:44.338Z 442.32 2025-08-15T15:53:44.708Z 442.77 2025-08-15T15:53:45.082Z 443.28 2025-08-15T15:53:45.459Z 443.83 2025-08-15T15:53:45.836Z 444.39 2025-08-15T15:53:46.216Z 445.04 2025-08-15T15:53:46.598Z 445.82 2025-08-15T15:53:46.985Z 446.59 2025-08-15T15:53:47.377Z 447.36 2025-08-15T15:53:47.773Z 448.25 2025-08-15T15:53:48.174Z 449.16 2025-08-15T15:53:48.579Z 449.99 2025-08-15T15:53:48.986Z 450.82 2025-08-15T15:53:49.398Z 451.75 2025-08-15T15:53:49.815Z 452.75 2025-08-15T15:53:50.237Z 453.65 2025-08-15T15:53:50.663Z 454.61 2025-08-15T15:53:51.094Z 455.62 2025-08-15T15:53:51.529Z 456.66 2025-08-15T15:53:51.969Z 457.62 2025-08-15T15:53:52.413Z 458.53 2025-08-15T15:53:52.861Z 459.45 2025-08-15T15:53:53.314Z 460.36 2025-08-15T15:53:53.770Z 461.23 2025-08-15T15:53:54.229Z 462.08 2025-08-15T15:53:54.690Z 462.87 2025-08-15T15:53:55.154Z 463.7 2025-08-15T15:53:55.622Z 464.51 2025-08-15T15:53:56.093Z 465.26 2025-08-15T15:53:56.568Z 465.98 2025-08-15T15:53:57.048Z 466.65 2025-08-15T15:53:57.529Z 467.29 2025-08-15T15:53:58.014Z 467.92 2025-08-15T15:53:58.504Z 468.47 2025-08-15T15:53:58.998Z 468.98 2025-08-15T15:53:59.497Z 469.54 2025-08-15T15:54:00.000Z 470.14 2025-08-15T15:54:00.508Z 470.67 2025-08-15T15:54:01.020Z 471.16 2025-08-15T15:54:01.536Z 471.59 2025-08-15T15:54:02.056Z 472.06 2025-08-15T15:54:02.579Z 472.6 2025-08-15T15:54:03.105Z 473.14 2025-08-15T15:54:03.636Z 473.6 2025-08-15T15:54:04.172Z 474.01 2025-08-15T15:54:04.713Z 474.44 2025-08-15T15:54:05.254Z 474.82 2025-08-15T15:54:05.799Z 475.24 2025-08-15T15:54:06.348Z 475.68 2025-08-15T15:54:06.901Z 476.08 2025-08-15T15:54:07.457Z 476.46 2025-08-15T15:54:08.017Z 476.88 2025-08-15T15:54:08.582Z 477.36 2025-08-15T15:54:09.151Z 477.75 2025-08-15T15:54:09.724Z 477.97 2025-08-15T15:54:10.302Z 478.08 2025-08-15T15:54:10.885Z 478.25 2025-08-15T15:54:11.473Z 478.5 2025-08-15T15:54:12.066Z 478.7 2025-08-15T15:54:12.664Z 478.87 2025-08-15T15:54:13.266Z 478.99 2025-08-15T15:54:13.871Z 479.03 2025-08-15T15:54:14.480Z 478.95 2025-08-15T15:54:15.093Z 478.8 2025-08-15T15:54:15.711Z 478.7 2025-08-15T15:54:16.334Z 478.52 2025-08-15T15:54:16.962Z 478.25 2025-08-15T15:54:17.594Z 477.92 2025-08-15T15:54:18.231Z 477.61 2025-08-15T15:54:18.873Z 477.29 2025-08-15T15:54:19.520Z 476.86 2025-08-15T15:54:20.172Z 476.23 2025-08-15T15:54:20.828Z 475.68 2025-08-15T15:54:21.489Z 475.05 2025-08-15T15:54:22.155Z 474.23 2025-08-15T15:54:22.825Z 473.52 2025-08-15T15:54:23.500Z 472.72 2025-08-15T15:54:24.180Z 471.85 2025-08-15T15:54:24.863Z 470.93 2025-08-15T15:54:25.550Z 469.92 2025-08-15T15:54:26.241Z 468.99 2025-08-15T15:54:26.936Z 468.08 2025-08-15T15:54:27.635Z 467.12 2025-08-15T15:54:28.337Z 466.14 2025-08-15T15:54:29.043Z 465.11 2025-08-15T15:54:29.753Z 464.06 2025-08-15T15:54:30.468Z 462.99 2025-08-15T15:54:31.188Z 461.94 2025-08-15T15:54:31.912Z 460.86 2025-08-15T15:54:32.641Z 459.76 2025-08-15T15:54:33.374Z 458.65 2025-08-15T15:54:34.111Z 457.53 2025-08-15T15:54:34.852Z 456.42 2025-08-15T15:54:35.598Z 455.28 2025-08-15T15:54:36.349Z 454.16 2025-08-15T15:54:37.105Z 453.09 2025-08-15T15:54:37.865Z 452.03 2025-08-15T15:54:38.630Z 450.86 2025-08-15T15:54:39.400Z 449.76 2025-08-15T15:54:40.175Z 448.7 2025-08-15T15:54:40.955Z 447.56 2025-08-15T15:54:41.737Z 446.4 2025-08-15T15:54:42.522Z 445.28 2025-08-15T15:54:43.310Z 444.21 2025-08-15T15:54:44.101Z 443.12 2025-08-15T15:54:44.897Z 442.04 2025-08-15T15:54:45.698Z 440.84 2025-08-15T15:54:46.503Z 439.66 2025-08-15T15:54:47.312Z 438.55 2025-08-15T15:54:48.126Z 437.49 2025-08-15T15:54:48.945Z 436.47 2025-08-15T15:54:49.769Z 435.37 2025-08-15T15:54:50.598Z 434.27 2025-08-15T15:54:51.431Z 433.17 2025-08-15T15:54:52.269Z 432.15 2025-08-15T15:54:53.112Z 431.09 2025-08-15T15:54:53.960Z 430.04 2025-08-15T15:54:54.812Z 428.98 2025-08-15T15:54:55.669Z 427.84 2025-08-15T15:54:56.531Z 426.68 2025-08-15T15:54:57.398Z 425.58 2025-08-15T15:54:58.270Z 424.47 2025-08-15T15:54:59.146Z 423.29 2025-08-15T15:55:00.026Z 422.12 2025-08-15T15:55:00.910Z 420.97 2025-08-15T15:55:01.799Z 419.96 2025-08-15T15:55:02.692Z 418.96 2025-08-15T15:55:03.589Z 417.89 2025-08-15T15:55:04.490Z 416.82 2025-08-15T15:55:05.396Z 415.78 2025-08-15T15:55:06.307Z 414.76 2025-08-15T15:55:07.223Z 413.8 2025-08-15T15:55:08.144Z 412.85 2025-08-15T15:55:09.070Z 411.88 2025-08-15T15:55:10.000Z 410.93 2025-08-15T15:55:10.935Z 410.1 2025-08-15T15:55:11.874Z 409.32 2025-08-15T15:55:12.818Z 408.42 2025-08-15T15:55:13.766Z 407.61 2025-08-15T15:55:14.714Z 406.79 2025-08-15T15:55:15.667Z 405.97 2025-08-15T15:55:16.625Z 405.16 2025-08-15T15:55:17.588Z 404.32 2025-08-15T15:55:18.556Z 403.56 2025-08-15T15:55:19.529Z 402.86 2025-08-15T15:55:20.506Z 402.15 2025-08-15T15:55:21.488Z 401.39 2025-08-15T15:55:22.475Z 400.57 2025-08-15T15:55:23.466Z 399.87 2025-08-15T15:55:24.462Z 399.19 2025-08-15T15:55:25.463Z 398.54 2025-08-15T15:55:26.468Z 397.87 2025-08-15T15:55:27.478Z 397.2 2025-08-15T15:55:28.492Z 396.5 2025-08-15T15:55:29.511Z 395.84 2025-08-15T15:55:30.534Z 395.22 2025-08-15T15:55:31.562Z 394.54 2025-08-15T15:55:32.594Z 393.91 2025-08-15T15:55:33.631Z 393.24 2025-08-15T15:55:34.672Z 392.62 2025-08-15T15:55:35.718Z 392.04 2025-08-15T15:55:36.768Z 391.4 2025-08-15T15:55:37.823Z 390.68 2025-08-15T15:55:38.882Z 390.01 2025-08-15T15:55:39.946Z 389.41 2025-08-15T15:55:41.015Z 388.86 2025-08-15T15:55:42.088Z 388.33 2025-08-15T15:55:43.166Z 387.7 2025-08-15T15:55:44.248Z 387.13 2025-08-15T15:55:45.335Z 386.56 2025-08-15T15:55:46.426Z 385.95 2025-08-15T15:55:47.522Z 385.32 2025-08-15T15:55:48.622Z 384.67 2025-08-15T15:55:49.724Z 384.05 2025-08-15T15:55:50.827Z 383.42 2025-08-15T15:55:51.933Z 382.8 2025-08-15T15:55:53.044Z 382.14 2025-08-15T15:55:54.159Z 381.5 2025-08-15T15:55:55.279Z 380.88 2025-08-15T15:55:56.403Z 380.26 2025-08-15T15:55:57.532Z 379.63 2025-08-15T15:55:58.665Z 378.97 2025-08-15T15:55:59.803Z 378.29 2025-08-15T15:56:00.946Z 377.57 2025-08-15T15:56:02.093Z 376.85 2025-08-15T15:56:03.245Z 376.22 2025-08-15T15:56:04.402Z 375.56 2025-08-15T15:56:05.564Z 374.83 2025-08-15T15:56:06.730Z 374.15 2025-08-15T15:56:07.901Z 373.49 2025-08-15T15:56:09.077Z 372.81 2025-08-15T15:56:10.258Z 372.13 2025-08-15T15:56:11.443Z 371.52 2025-08-15T15:56:12.633Z 370.88 2025-08-15T15:56:13.828Z 370.25 2025-08-15T15:56:15.027Z 369.61 2025-08-15T15:56:16.230Z 368.96 2025-08-15T15:56:17.437Z 368.27 2025-08-15T15:56:18.649Z 367.62 2025-08-15T15:56:19.865Z 366.93 2025-08-15T15:56:21.085Z 366.21 2025-08-15T15:56:22.310Z 365.49 2025-08-15T15:56:23.539Z 364.84 2025-08-15T15:56:24.772Z 364.2 2025-08-15T15:56:26.010Z 363.49 2025-08-15T15:56:27.252Z 362.83 2025-08-15T15:56:28.499Z 362.12 2025-08-15T15:56:29.751Z 361.4 2025-08-15T15:56:31.007Z 360.76 2025-08-15T15:56:32.268Z 360.16 2025-08-15T15:56:33.534Z 359.54 2025-08-15T15:56:34.805Z 358.8 2025-08-15T15:56:36.080Z 358.02 2025-08-15T15:56:37.360Z 357.29 2025-08-15T15:56:38.645Z 356.57 2025-08-15T15:56:39.933Z 355.83 2025-08-15T15:56:41.224Z 355.1 2025-08-15T15:56:42.520Z 354.39 2025-08-15T15:56:43.821Z 353.71 2025-08-15T15:56:45.127Z 352.93 2025-08-15T15:56:46.437Z 351.97 2025-08-15T15:56:47.752Z 351.07 2025-08-15T15:56:49.072Z 350.28 2025-08-15T15:56:50.397Z 349.59 2025-08-15T15:56:51.727Z 348.8 2025-08-15T15:56:53.062Z 347.91 2025-08-15T15:56:54.401Z 347.03 2025-08-15T15:56:55.745Z 346.19 2025-08-15T15:56:57.094Z 345.4 2025-08-15T15:56:58.448Z 344.61 2025-08-15T15:56:59.807Z 343.7 2025-08-15T15:57:01.170Z 342.82 2025-08-15T15:57:02.537Z 341.93 2025-08-15T15:57:03.908Z 341.03 2025-08-15T15:57:05.283Z 340.12 2025-08-15T15:57:06.662Z 339.27 2025-08-15T15:57:08.041Z 338.4 2025-08-15T15:57:09.422Z 337.54 2025-08-15T15:57:10.804Z 336.68 2025-08-15T15:57:12.186Z 335.85 2025-08-15T15:57:13.572Z 335.01 2025-08-15T15:57:14.962Z 334.09 2025-08-15T15:57:16.356Z 333.11 2025-08-15T15:57:17.754Z 332.21 2025-08-15T15:57:19.157Z 331.31 2025-08-15T15:57:20.562Z 330.44 2025-08-15T15:57:21.970Z 329.48 2025-08-15T15:57:23.383Z 328.63 2025-08-15T15:57:24.800Z 327.84 2025-08-15T15:57:26.222Z 326.99 2025-08-15T15:57:27.649Z 326.14 2025-08-15T15:57:29.080Z 325.34 2025-08-15T15:57:30.516Z 324.49 2025-08-15T15:57:31.957Z 323.7 2025-08-15T15:57:33.402Z 322.89 2025-08-15T15:57:34.852Z 322.03 2025-08-15T15:57:36.307Z 321.2 2025-08-15T15:57:37.767Z 320.49 2025-08-15T15:57:39.231Z 319.83 2025-08-15T15:57:40.700Z 319.1 2025-08-15T15:57:42.173Z 318.37 2025-08-15T15:57:43.651Z 317.71 2025-08-15T15:57:45.134Z 317.07 2025-08-15T15:57:46.621Z 316.33 2025-08-15T15:57:48.113Z 315.61 2025-08-15T15:57:49.610Z 315.0 2025-08-15T15:57:51.111Z 314.44 2025-08-15T15:57:52.617Z 313.86 2025-08-15T15:57:54.126Z 313.3 2025-08-15T15:57:55.638Z 312.78 2025-08-15T15:57:57.151Z 312.28 2025-08-15T15:57:58.665Z 311.81 2025-08-15T15:58:00.180Z 311.37 2025-08-15T15:58:01.697Z 310.94 2025-08-15T15:58:03.215Z 310.51 2025-08-15T15:58:04.734Z 310.11 2025-08-15T15:58:06.254Z 309.72 2025-08-15T15:58:07.776Z 309.33 2025-08-15T15:58:09.301Z 308.97 2025-08-15T15:58:10.831Z 308.58 2025-08-15T15:58:12.365Z 308.18 2025-08-15T15:58:13.904Z 307.85 2025-08-15T15:58:15.443Z 307.5 2025-08-15T15:58:16.986Z 307.13 2025-08-15T15:58:18.534Z 306.83 2025-08-15T15:58:20.087Z 306.61 2025-08-15T15:58:21.644Z 306.34 2025-08-15T15:58:23.204Z 306.04 2025-08-15T15:58:24.769Z 305.75 2025-08-15T15:58:26.338Z 305.47 2025-08-15T15:58:27.912Z 305.22 2025-08-15T15:58:29.490Z 304.99 2025-08-15T15:58:31.068Z 304.78 2025-08-15T15:58:32.648Z 304.57 2025-08-15T15:58:34.228Z 304.36 2025-08-15T15:58:35.809Z 304.13 2025-08-15T15:58:37.393Z 303.93 2025-08-15T15:58:38.979Z 303.75 2025-08-15T15:58:40.568Z 303.6 2025-08-15T15:58:42.159Z 303.45 2025-08-15T15:58:43.752Z 303.25 2025-08-15T15:58:45.347Z 303.04 2025-08-15T15:58:46.943Z 302.86 2025-08-15T15:58:48.542Z 302.67 2025-08-15T15:58:50.143Z 302.48 2025-08-15T15:58:51.748Z 302.26 2025-08-15T15:58:53.356Z 302.02 2025-08-15T15:58:54.967Z 301.8 2025-08-15T15:58:56.580Z 301.57 2025-08-15T15:58:58.194Z 301.36 2025-08-15T15:58:59.809Z 301.13 2025-08-15T15:59:01.424Z 300.92 2025-08-15T15:59:03.040Z 300.71 2025-08-15T15:59:04.658Z 300.53 2025-08-15T15:59:06.278Z 300.25 2025-08-15T15:59:07.901Z 299.93 2025-08-15T15:59:09.529Z 299.62 2025-08-15T15:59:11.162Z 299.31 2025-08-15T15:59:12.800Z 299.05 2025-08-15T15:59:14.442Z 298.71 2025-08-15T15:59:16.089Z 298.37 2025-08-15T15:59:17.740Z 298.0 2025-08-15T15:59:19.394Z 297.6 2025-08-15T15:59:21.052Z 297.26 2025-08-15T15:59:22.714Z 296.9 2025-08-15T15:59:24.379Z 296.56 2025-08-15T15:59:26.048Z 296.22 2025-08-15T15:59:27.720Z 295.9 2025-08-15T15:59:29.397Z 295.63 2025-08-15T15:59:31.078Z 295.31 2025-08-15T15:59:32.763Z 294.97 2025-08-15T15:59:34.453Z 294.63 2025-08-15T15:59:36.147Z 294.27 2025-08-15T15:59:37.844Z 293.9 2025-08-15T15:59:39.544Z 293.56 2025-08-15T15:59:41.249Z 293.2 2025-08-15T15:59:42.959Z 292.83 2025-08-15T15:59:44.674Z 292.43 2025-08-15T15:59:46.394Z 291.99 2025-08-15T15:59:48.119Z 291.55 2025-08-15T15:59:49.849Z 291.14 2025-08-15T15:59:51.583Z 290.81 2025-08-15T15:59:53.322Z 290.45 2025-08-15T15:59:55.066Z 290.06 2025-08-15T15:59:56.815Z 289.69 2025-08-15T15:59:58.568Z 289.32 2025-08-15T16:00:00.326Z 288.99 2025-08-15T16:00:02.089Z 288.7 2025-08-15T16:00:03.857Z 288.3 2025-08-15T16:00:05.630Z 287.82 2025-08-15T16:00:07.407Z 287.34 2025-08-15T16:00:09.189Z 286.91 2025-08-15T16:00:10.976Z 286.52 2025-08-15T16:00:12.768Z 286.11 2025-08-15T16:00:14.560Z 285.69 2025-08-15T16:00:16.354Z 285.26 2025-08-15T16:00:18.148Z 284.8 2025-08-15T16:00:19.947Z 284.38 2025-08-15T16:00:21.751Z 283.88 2025-08-15T16:00:23.560Z 283.43 2025-08-15T16:00:25.374Z 283.01 2025-08-15T16:00:27.193Z 282.55 2025-08-15T16:00:29.017Z 282.03 2025-08-15T16:00:30.846Z 281.52 2025-08-15T16:00:32.680Z 281.01 2025-08-15T16:00:34.519Z 280.48 2025-08-15T16:00:36.363Z 279.97 2025-08-15T16:00:38.212Z 279.48 2025-08-15T16:00:40.066Z 279.01 2025-08-15T16:00:41.925Z 278.51 2025-08-15T16:00:43.788Z 277.93 2025-08-15T16:00:45.656Z 277.37 2025-08-15T16:00:47.529Z 276.89 2025-08-15T16:00:49.406Z 276.44 2025-08-15T16:00:51.288Z 275.97 2025-08-15T16:00:53.174Z 275.46 2025-08-15T16:00:55.065Z 274.95 2025-08-15T16:00:56.961Z 274.45 2025-08-15T16:00:58.861Z 274.03 2025-08-15T16:01:00.766Z 273.55 2025-08-15T16:01:02.676Z 273.03 2025-08-15T16:01:04.591Z 272.59 2025-08-15T16:01:06.510Z 272.15 2025-08-15T16:01:08.434Z 271.66 2025-08-15T16:01:10.363Z 271.24 2025-08-15T16:01:12.297Z 270.85 2025-08-15T16:01:14.236Z 270.42 2025-08-15T16:01:16.179Z 270.04 2025-08-15T16:01:18.127Z 269.68 2025-08-15T16:01:20.075Z 269.41 2025-08-15T16:01:22.028Z 269.07 2025-08-15T16:01:23.986Z 268.74 2025-08-15T16:01:25.949Z 268.43 2025-08-15T16:01:27.917Z 268.21 2025-08-15T16:01:29.890Z 267.96 2025-08-15T16:01:31.867Z 267.68 2025-08-15T16:01:33.849Z 267.46 2025-08-15T16:01:35.836Z 267.21 2025-08-15T16:01:37.828Z 266.97 2025-08-15T16:01:39.825Z 266.75 2025-08-15T16:01:41.827Z 266.65 2025-08-15T16:01:43.833Z 266.57 2025-08-15T16:01:45.844Z 266.47 2025-08-15T16:01:47.859Z 266.42 2025-08-15T16:01:49.879Z 266.38 2025-08-15T16:01:51.904Z 266.33 2025-08-15T16:01:53.933Z 266.33 2025-08-15T16:01:55.967Z 266.39 2025-08-15T16:01:58.005Z 266.39 2025-08-15T16:02:00.048Z 266.4 2025-08-15T16:02:02.096Z 266.54 2025-08-15T16:02:04.148Z 266.7 2025-08-15T16:02:06.205Z 266.87 2025-08-15T16:02:08.266Z 266.99 2025-08-15T16:02:10.332Z 267.14 2025-08-15T16:02:12.403Z 267.37 2025-08-15T16:02:14.478Z 267.61 2025-08-15T16:02:16.558Z 267.87 2025-08-15T16:02:18.643Z 268.1 2025-08-15T16:02:20.733Z 268.35 2025-08-15T16:02:22.827Z 268.66 2025-08-15T16:02:24.926Z 268.92 2025-08-15T16:02:27.030Z 269.12 2025-08-15T16:02:29.138Z 269.37 2025-08-15T16:02:31.251Z 269.65 2025-08-15T16:02:33.369Z 269.92 2025-08-15T16:02:35.491Z 270.25 2025-08-15T16:02:37.617Z 270.58 2025-08-15T16:02:39.747Z 270.94 2025-08-15T16:02:41.881Z 271.3 2025-08-15T16:02:44.018Z 271.7 2025-08-15T16:02:46.159Z 272.01 2025-08-15T16:02:48.304Z 272.3 2025-08-15T16:02:50.453Z 272.62 2025-08-15T16:02:52.607Z 272.88 2025-08-15T16:02:54.766Z 272.99 2025-08-15T16:02:56.929Z 273.01 2025-08-15T16:02:59.097Z 273.07 2025-08-15T16:03:01.270Z 273.02 2025-08-15T16:03:03.448Z 272.98 2025-08-15T16:03:05.631Z 273.06 2025-08-15T16:03:07.818Z 273.12 2025-08-15T16:03:10.010Z 273.02 2025-08-15T16:03:12.205Z 272.87 2025-08-15T16:03:14.404Z 272.74 2025-08-15T16:03:16.607Z 272.58 2025-08-15T16:03:18.814Z 272.3 2025-08-15T16:03:21.026Z 271.88 2025-08-15T16:03:23.242Z 271.3 2025-08-15T16:03:25.462Z 270.63 2025-08-15T16:03:27.687Z 270.01 2025-08-15T16:03:29.916Z 269.35 2025-08-15T16:03:32.150Z 268.62 2025-08-15T16:03:34.387Z 267.84 2025-08-15T16:03:36.627Z 266.95 2025-08-15T16:03:38.870Z 265.98 2025-08-15T16:03:41.118Z 264.94 2025-08-15T16:03:43.370Z 263.87 2025-08-15T16:03:45.627Z 262.75 2025-08-15T16:03:47.888Z 261.55 2025-08-15T16:03:50.153Z 260.37 2025-08-15T16:03:52.422Z 259.2 2025-08-15T16:03:54.695Z 258.04 2025-08-15T16:03:56.971Z 256.92 2025-08-15T16:03:59.252Z 255.82 2025-08-15T16:04:01.537Z 254.58 2025-08-15T16:04:03.827Z 253.19 2025-08-15T16:04:06.121Z 251.78 2025-08-15T16:04:08.420Z 250.35 2025-08-15T16:04:10.724Z 249.04 2025-08-15T16:04:13.033Z 247.66 2025-08-15T16:04:15.347Z 246.13 2025-08-15T16:04:17.665Z 244.64 2025-08-15T16:04:19.988Z 243.23 2025-08-15T16:04:22.316Z 241.66 2025-08-15T16:04:24.648Z 240.16 2025-08-15T16:04:26.985Z 238.76 2025-08-15T16:04:29.327Z 237.4 2025-08-15T16:04:31.674Z 236.07 2025-08-15T16:04:34.025Z 234.8 2025-08-15T16:04:36.381Z 233.51 2025-08-15T16:04:38.742Z 232.09 2025-08-15T16:04:41.108Z 230.71 2025-08-15T16:04:43.479Z 229.48 2025-08-15T16:04:45.855Z 228.26 2025-08-15T16:04:48.236Z 227.03 2025-08-15T16:04:50.622Z 225.9 2025-08-15T16:04:53.011Z 224.81 2025-08-15T16:04:55.404Z 223.77 2025-08-15T16:04:57.800Z 222.71 2025-08-15T16:05:00.201Z 221.73 2025-08-15T16:05:02.607Z 220.76 2025-08-15T16:05:05.017Z 219.85 2025-08-15T16:05:07.432Z 218.93 2025-08-15T16:05:09.852Z 217.98 2025-08-15T16:05:12.277Z 217.08 2025-08-15T16:05:14.706Z 216.33 2025-08-15T16:05:17.140Z 215.54 2025-08-15T16:05:19.579Z 214.84 2025-08-15T16:05:22.021Z 214.19 2025-08-15T16:05:24.466Z 213.61 2025-08-15T16:05:26.911Z 213.1 2025-08-15T16:05:29.359Z 212.66 2025-08-15T16:05:31.809Z 212.34 2025-08-15T16:05:34.262Z 211.94 2025-08-15T16:05:36.719Z 211.53 2025-08-15T16:05:39.179Z 211.09 2025-08-15T16:05:41.643Z 210.78 2025-08-15T16:05:44.111Z 210.51 2025-08-15T16:05:46.584Z 210.21 2025-08-15T16:05:49.062Z 209.85 2025-08-15T16:05:51.545Z 209.62 2025-08-15T16:05:54.028Z 209.34 2025-08-15T16:05:56.515Z 209.22 2025-08-15T16:05:59.006Z 209.11 2025-08-15T16:06:01.501Z 209.01 2025-08-15T16:06:03.999Z 208.89 2025-08-15T16:06:06.502Z 208.76 2025-08-15T16:06:09.009Z 208.66 2025-08-15T16:06:11.521Z 208.47 2025-08-15T16:06:14.037Z 208.23 2025-08-15T16:06:16.557Z 208.12 2025-08-15T16:06:19.082Z 208.02 2025-08-15T16:06:21.611Z 207.97 2025-08-15T16:06:24.145Z 207.94 2025-08-15T16:06:26.683Z 207.96 2025-08-15T16:06:29.225Z 207.82 2025-08-15T16:06:31.772Z 207.52 2025-08-15T16:06:34.323Z 207.35 2025-08-15T16:06:36.879Z 207.28 2025-08-15T16:06:39.438Z 207.21 2025-08-15T16:06:42.001Z 207.1 2025-08-15T16:06:44.568Z 206.94 2025-08-15T16:06:47.140Z 206.81 2025-08-15T16:06:49.716Z 206.66 2025-08-15T16:06:52.296Z 206.55 2025-08-15T16:06:54.881Z 206.48 2025-08-15T16:06:57.470Z 206.34 2025-08-15T16:07:00.062Z 206.18 2025-08-15T16:07:02.657Z 206.04 2025-08-15T16:07:05.255Z 205.94 2025-08-15T16:07:07.856Z 205.85 2025-08-15T16:07:10.461Z 205.76 2025-08-15T16:07:13.069Z 205.7 2025-08-15T16:07:15.681Z 205.68 2025-08-15T16:07:18.298Z 205.73 2025-08-15T16:07:20.919Z 205.79 2025-08-15T16:07:23.545Z 205.77 2025-08-15T16:07:26.175Z 205.8 2025-08-15T16:07:28.810Z 205.87 2025-08-15T16:07:31.448Z 205.94 2025-08-15T16:07:34.089Z 206.02 2025-08-15T16:07:36.734Z 206.15 2025-08-15T16:07:39.383Z 206.4 2025-08-15T16:07:42.035Z 206.68 2025-08-15T16:07:44.691Z 206.93 2025-08-15T16:07:47.350Z 207.12 2025-08-15T16:07:50.013Z 207.33 2025-08-15T16:07:52.680Z 207.7 2025-08-15T16:07:55.352Z 208.18 2025-08-15T16:07:58.028Z 208.6 2025-08-15T16:08:00.706Z 209.04 2025-08-15T16:08:03.388Z 209.49 2025-08-15T16:08:06.072Z 209.96 2025-08-15T16:08:08.756Z 210.42 2025-08-15T16:08:11.444Z 210.95 2025-08-15T16:08:14.136Z 211.55 2025-08-15T16:08:16.832Z 212.14 2025-08-15T16:08:19.532Z 212.65 2025-08-15T16:08:22.236Z 213.1 2025-08-15T16:08:24.944Z 213.62 2025-08-15T16:08:27.657Z 214.2 2025-08-15T16:08:30.374Z 214.81 2025-08-15T16:08:33.096Z 215.39 2025-08-15T16:08:35.822Z 215.88 2025-08-15T16:08:38.551Z 216.34 2025-08-15T16:08:41.283Z 216.75 2025-08-15T16:08:44.015Z 217.16 2025-08-15T16:08:46.751Z 217.57 2025-08-15T16:08:49.492Z 217.91 2025-08-15T16:08:52.237Z 218.21 2025-08-15T16:08:54.986Z 218.43 2025-08-15T16:08:57.740Z 218.57 2025-08-15T16:09:00.498Z 218.65 2025-08-15T16:09:03.260Z 218.67 2025-08-15T16:09:06.027Z 218.64 2025-08-15T16:09:08.799Z 218.57 2025-08-15T16:09:11.576Z 218.32 2025-08-15T16:09:14.357Z 217.93 2025-08-15T16:09:17.143Z 217.53 2025-08-15T16:09:19.934Z 217.1 2025-08-15T16:09:22.730Z 216.65 2025-08-15T16:09:25.530Z 216.15 2025-08-15T16:09:28.334Z 215.58 2025-08-15T16:09:31.142Z 214.95 2025-08-15T16:09:33.954Z 214.32 2025-08-15T16:09:36.771Z 213.61 2025-08-15T16:09:39.592Z 212.87 2025-08-15T16:09:42.416Z 212.09 2025-08-15T16:09:45.242Z 211.34 2025-08-15T16:09:48.068Z 210.53 2025-08-15T16:09:50.898Z 209.71 2025-08-15T16:09:53.730Z 208.88 2025-08-15T16:09:56.565Z 208.02 2025-08-15T16:09:59.404Z 207.14 2025-08-15T16:10:02.247Z 206.24 2025-08-15T16:10:05.093Z 205.32 2025-08-15T16:10:07.943Z 204.4 2025-08-15T16:10:10.798Z 203.49 2025-08-15T16:10:13.655Z 202.57 2025-08-15T16:10:16.515Z 201.61 2025-08-15T16:10:19.379Z 200.66 2025-08-15T16:10:22.246Z 199.7 2025-08-15T16:10:25.117Z 198.68 2025-08-15T16:10:27.993Z 197.67 2025-08-15T16:10:30.874Z 196.72 2025-08-15T16:10:33.759Z 195.74 2025-08-15T16:10:36.649Z 194.77 2025-08-15T16:10:39.543Z 193.83 2025-08-15T16:10:42.442Z 192.87 2025-08-15T16:10:45.345Z 191.9 2025-08-15T16:10:48.253Z 191.03 2025-08-15T16:10:51.164Z 190.18 2025-08-15T16:10:54.079Z 189.32 2025-08-15T16:10:56.997Z 188.42 2025-08-15T16:10:59.919Z 187.55 2025-08-15T16:11:02.846Z 186.72 2025-08-15T16:11:05.778Z 185.89 2025-08-15T16:11:08.715Z 185.09 2025-08-15T16:11:11.656Z 184.33 2025-08-15T16:11:14.600Z 183.54 2025-08-15T16:11:17.548Z 182.7 2025-08-15T16:11:20.499Z 181.82 2025-08-15T16:11:23.454Z 180.98 2025-08-15T16:11:26.413Z 180.16 2025-08-15T16:11:29.377Z 179.38 2025-08-15T16:11:32.345Z 178.64 2025-08-15T16:11:35.316Z 177.87 2025-08-15T16:11:38.290Z 177.1 2025-08-15T16:11:41.267Z 176.28 2025-08-15T16:11:44.247Z 175.44 2025-08-15T16:11:47.231Z 174.61 2025-08-15T16:11:50.218Z 173.79 2025-08-15T16:11:53.209Z 172.87 2025-08-15T16:11:56.204Z 171.97 2025-08-15T16:11:59.203Z 171.06 2025-08-15T16:12:02.207Z 170.08 2025-08-15T16:12:05.216Z 169.14 2025-08-15T16:12:08.229Z 168.14 2025-08-15T16:12:11.247Z 167.1 2025-08-15T16:12:14.270Z 166.02 2025-08-15T16:12:17.298Z 165.0 2025-08-15T16:12:20.329Z 164.01 2025-08-15T16:12:23.364Z 162.96 2025-08-15T16:12:26.403Z 161.98 2025-08-15T16:12:29.447Z 161.0 2025-08-15T16:12:32.495Z 160.01 2025-08-15T16:12:35.547Z 159.12 2025-08-15T16:12:38.601Z 158.24 2025-08-15T16:12:41.660Z 157.39 2025-08-15T16:12:44.723Z 156.59 2025-08-15T16:12:47.786Z 155.78 2025-08-15T16:12:50.854Z 155.05 2025-08-15T16:12:53.927Z 154.3 2025-08-15T16:12:57.004Z 153.61 2025-08-15T16:13:00.083Z 152.94 2025-08-15T16:13:03.165Z 152.31 2025-08-15T16:13:06.250Z 151.76 2025-08-15T16:13:09.339Z 151.28 2025-08-15T16:13:12.432Z 150.81 2025-08-15T16:13:15.527Z 150.34 2025-08-15T16:13:18.627Z 149.92 2025-08-15T16:13:21.728Z 149.53 2025-08-15T16:13:24.833Z 149.16 2025-08-15T16:13:27.942Z 148.86 2025-08-15T16:13:31.055Z 148.63 2025-08-15T16:13:34.172Z 148.4 2025-08-15T16:13:37.291Z 148.19 2025-08-15T16:13:40.414Z 148.01 2025-08-15T16:13:43.540Z 147.77 2025-08-15T16:13:46.671Z 147.58 2025-08-15T16:13:49.803Z 147.48 2025-08-15T16:13:52.940Z 147.39 2025-08-15T16:13:56.082Z 147.38 2025-08-15T16:13:59.227Z 147.36 2025-08-15T16:14:02.375Z 147.4 2025-08-15T16:14:05.527Z 147.44 2025-08-15T16:14:08.679Z 147.49 2025-08-15T16:14:11.836Z 147.57 2025-08-15T16:14:14.995Z 147.7 2025-08-15T16:14:18.156Z 147.85 2025-08-15T16:14:21.320Z 148.01 2025-08-15T16:14:24.487Z 148.18 2025-08-15T16:14:27.657Z 148.35 2025-08-15T16:14:30.831Z 148.47 2025-08-15T16:14:34.008Z 148.59 2025-08-15T16:14:37.189Z 148.77 2025-08-15T16:14:40.371Z 149.01 2025-08-15T16:14:43.555Z 149.19 2025-08-15T16:14:46.741Z 149.45 2025-08-15T16:14:49.930Z 149.7 2025-08-15T16:14:53.124Z 149.99 2025-08-15T16:14:56.323Z 150.23 2025-08-15T16:14:59.526Z 150.48 2025-08-15T16:15:02.734Z 150.83 2025-08-15T16:15:05.946Z 151.14 2025-08-15T16:15:09.162Z 151.4 2025-08-15T16:15:12.381Z 151.55 2025-08-15T16:15:15.604Z 151.76 2025-08-15T16:15:18.830Z 152.02 2025-08-15T16:15:22.059Z 152.32 2025-08-15T16:15:25.292Z 152.57 2025-08-15T16:15:28.530Z 152.93 2025-08-15T16:15:31.772Z 153.24 2025-08-15T16:15:35.019Z 153.48 2025-08-15T16:15:38.269Z 153.61 2025-08-15T16:15:41.523Z 153.74 2025-08-15T16:15:44.780Z 153.87 2025-08-15T16:15:48.041Z 154.08 2025-08-15T16:15:51.307Z 154.32 2025-08-15T16:15:54.577Z 154.52 2025-08-15T16:15:57.849Z 154.68 2025-08-15T16:16:01.126Z 154.76 2025-08-15T16:16:04.408Z 154.88 2025-08-15T16:16:07.694Z 155.04 2025-08-15T16:16:10.985Z 155.27 2025-08-15T16:16:14.281Z 155.31 2025-08-15T16:16:17.581Z 155.4 2025-08-15T16:16:20.885Z 155.41 2025-08-15T16:16:24.193Z 155.55 2025-08-15T16:16:27.506Z 155.54 2025-08-15T16:16:30.823Z 155.59 2025-08-15T16:16:34.144Z 155.65 2025-08-15T16:16:37.470Z 155.67 2025-08-15T16:16:40.800Z 155.64 2025-08-15T16:16:44.135Z 155.67 2025-08-15T16:16:47.475Z 155.75 2025-08-15T16:16:50.819Z 155.76 2025-08-15T16:16:54.168Z 155.86 2025-08-15T16:16:57.522Z 156.05 2025-08-15T16:17:00.881Z 156.16 2025-08-15T16:17:04.243Z 156.2 2025-08-15T16:17:07.608Z 156.24 2025-08-15T16:17:10.973Z 156.27 2025-08-15T16:17:14.341Z 156.33 2025-08-15T16:17:17.713Z 156.35 2025-08-15T16:17:21.089Z 156.37 2025-08-15T16:17:24.468Z 156.35 2025-08-15T16:17:27.849Z 156.35 2025-08-15T16:17:31.233Z 156.45 2025-08-15T16:17:34.621Z 156.67 2025-08-15T16:17:38.011Z 156.94 2025-08-15T16:17:41.404Z 157.2 2025-08-15T16:17:44.800Z 157.36 2025-08-15T16:17:48.201Z 157.54 2025-08-15T16:17:51.607Z 157.75 2025-08-15T16:17:55.017Z 158.04 2025-08-15T16:17:58.427Z 158.31 2025-08-15T16:18:01.841Z 158.67 2025-08-15T16:18:05.259Z 159.09 2025-08-15T16:18:08.681Z 159.5 2025-08-15T16:18:12.106Z 159.99 2025-08-15T16:18:15.535Z 160.43 2025-08-15T16:18:18.964Z 160.95 2025-08-15T16:18:22.397Z 161.45 2025-08-15T16:18:25.833Z 161.97 2025-08-15T16:18:29.273Z 162.49 2025-08-15T16:18:32.717Z 163.02 2025-08-15T16:18:36.164Z 163.53 2025-08-15T16:18:39.614Z 164.07 2025-08-15T16:18:43.066Z 164.73 2025-08-15T16:18:46.522Z 165.46 2025-08-15T16:18:49.982Z 166.12 2025-08-15T16:18:53.446Z 166.59 2025-08-15T16:18:56.914Z 167.09 2025-08-15T16:19:00.386Z 167.71 2025-08-15T16:19:03.863Z 168.29 2025-08-15T16:19:07.344Z 168.77 2025-08-15T16:19:10.830Z 169.23 2025-08-15T16:19:14.319Z 169.67 2025-08-15T16:19:17.810Z 170.03 2025-08-15T16:19:21.305Z 170.27 2025-08-15T16:19:24.804Z 170.51 2025-08-15T16:19:28.306Z 170.78 2025-08-15T16:19:31.812Z 171.12 2025-08-15T16:19:35.321Z 171.46 2025-08-15T16:19:38.834Z 171.75 2025-08-15T16:19:42.351Z 172.01 2025-08-15T16:19:45.871Z 172.26 2025-08-15T16:19:49.394Z 172.54 2025-08-15T16:19:52.919Z 172.9 2025-08-15T16:19:56.447Z 173.33 2025-08-15T16:19:59.978Z 173.79 2025-08-15T16:20:03.513Z 174.22 2025-08-15T16:20:07.053Z 174.64 2025-08-15T16:20:10.597Z 175.11 2025-08-15T16:20:14.143Z 175.56 2025-08-15T16:20:17.694Z 176.03 2025-08-15T16:20:21.249Z 176.51 2025-08-15T16:20:24.809Z 177.09 2025-08-15T16:20:28.373Z 177.68 2025-08-15T16:20:31.942Z 178.18 2025-08-15T16:20:35.515Z 178.71 2025-08-15T16:20:39.092Z 179.33 2025-08-15T16:20:42.673Z 180.04 2025-08-15T16:20:46.259Z 180.81 2025-08-15T16:20:49.850Z 181.58 2025-08-15T16:20:53.444Z 182.36 2025-08-15T16:20:57.041Z 183.16 2025-08-15T16:21:00.642Z 184.01 2025-08-15T16:21:04.246Z 184.92 2025-08-15T16:21:07.853Z 185.85 2025-08-15T16:21:11.463Z 186.83 2025-08-15T16:21:15.076Z 187.88 2025-08-15T16:21:18.693Z 189.01 2025-08-15T16:21:22.315Z 190.16 2025-08-15T16:21:25.942Z 191.35 2025-08-15T16:21:29.572Z 192.61 2025-08-15T16:21:33.206Z 193.95 2025-08-15T16:21:36.843Z 195.32 2025-08-15T16:21:40.482Z 196.73 2025-08-15T16:21:44.124Z 198.23 2025-08-15T16:21:47.769Z 199.92 2025-08-15T16:21:51.418Z 201.42 2025-08-15T16:21:55.071Z 202.99 2025-08-15T16:21:58.727Z 204.57 2025-08-15T16:22:02.386Z 206.34 2025-08-15T16:22:06.049Z 208.18 2025-08-15T16:22:09.716Z 209.88 2025-08-15T16:22:13.387Z 211.59 2025-08-15T16:22:17.062Z 213.17 2025-08-15T16:22:20.741Z 214.84 2025-08-15T16:22:24.424Z 216.56 2025-08-15T16:22:28.111Z 218.32 2025-08-15T16:22:31.801Z 220.12 2025-08-15T16:22:35.493Z 221.82 2025-08-15T16:22:39.185Z 223.58 2025-08-15T16:22:42.880Z 225.37 2025-08-15T16:22:46.578Z 227.08 2025-08-15T16:22:50.280Z 228.71 2025-08-15T16:22:53.987Z 230.43 2025-08-15T16:22:57.698Z 232.2 2025-08-15T16:23:01.413Z 233.71 2025-08-15T16:23:05.132Z 235.06 2025-08-15T16:23:08.856Z 236.38 2025-08-15T16:23:12.584Z 237.65 2025-08-15T16:23:16.316Z 238.8 2025-08-15T16:23:20.051Z 239.85 2025-08-15T16:23:23.789Z 240.9 2025-08-15T16:23:27.532Z 241.86 2025-08-15T16:23:31.278Z 242.71 2025-08-15T16:23:35.027Z 243.43 2025-08-15T16:23:38.781Z 243.86 2025-08-15T16:23:42.538Z 244.08 2025-08-15T16:23:46.298Z 244.19 2025-08-15T16:23:50.062Z 244.32 2025-08-15T16:23:53.828Z 244.3 2025-08-15T16:23:57.598Z 244.14 2025-08-15T16:24:01.371Z 243.85 2025-08-15T16:24:05.147Z 243.47 2025-08-15T16:24:08.926Z 243.09 2025-08-15T16:24:12.709Z 242.62 2025-08-15T16:24:16.497Z 242.06 2025-08-15T16:24:20.289Z 241.28 2025-08-15T16:24:24.085Z 240.45 2025-08-15T16:24:27.886Z 239.5 2025-08-15T16:24:31.691Z 238.35 2025-08-15T16:24:35.501Z 236.92 2025-08-15T16:24:39.315Z 235.39 2025-08-15T16:24:43.134Z 234.07 2025-08-15T16:24:46.958Z 232.77 2025-08-15T16:24:50.787Z 231.3 2025-08-15T16:24:54.621Z 229.74 2025-08-15T16:24:58.458Z 228.12 2025-08-15T16:25:02.298Z 226.45 2025-08-15T16:25:06.143Z 224.74 2025-08-15T16:25:09.992Z 223.02 2025-08-15T16:25:13.846Z 221.31 2025-08-15T16:25:17.704Z 219.55 2025-08-15T16:25:21.565Z 217.8 2025-08-15T16:25:25.430Z 216.09 2025-08-15T16:25:29.299Z 214.42 2025-08-15T16:25:33.172Z 212.78 2025-08-15T16:25:37.045Z 211.19 2025-08-15T16:25:40.922Z 209.61 2025-08-15T16:25:44.803Z 208.04 2025-08-15T16:25:48.685Z 206.49 2025-08-15T16:25:52.570Z 204.89 2025-08-15T16:25:56.458Z 203.3 2025-08-15T16:26:00.349Z 201.83 2025-08-15T16:26:04.244Z 200.38 2025-08-15T16:26:08.143Z 198.98 2025-08-15T16:26:12.046Z 197.5 2025-08-15T16:26:15.952Z 196.06 2025-08-15T16:26:19.862Z 194.79 2025-08-15T16:26:23.777Z 193.66 2025-08-15T16:26:27.696Z 192.4 2025-08-15T16:26:31.620Z 191.23 2025-08-15T16:26:35.547Z 190.13 2025-08-15T16:26:39.476Z 189.11 2025-08-15T16:26:43.408Z 188.16 2025-08-15T16:26:47.342Z 187.2 2025-08-15T16:26:51.279Z 186.21 2025-08-15T16:26:55.219Z 185.3 2025-08-15T16:26:59.162Z 184.45 2025-08-15T16:27:03.107Z 183.64 2025-08-15T16:27:07.055Z 182.93 2025-08-15T16:27:11.006Z 182.29 2025-08-15T16:27:14.960Z 181.74 2025-08-15T16:27:18.916Z 181.25 2025-08-15T16:27:22.874Z 180.86 2025-08-15T16:27:26.835Z 180.46 2025-08-15T16:27:30.799Z 180.15 2025-08-15T16:27:34.763Z 179.88 2025-08-15T16:27:38.728Z 179.6 2025-08-15T16:27:42.697Z 179.47 2025-08-15T16:27:46.669Z 179.35 2025-08-15T16:27:50.645Z 179.28 2025-08-15T16:27:54.625Z 179.27 2025-08-15T16:27:58.609Z 179.33 2025-08-15T16:28:02.597Z 179.45 2025-08-15T16:28:06.589Z 179.64 2025-08-15T16:28:10.585Z 179.84 2025-08-15T16:28:14.585Z 180.05 2025-08-15T16:28:18.589Z 180.3 2025-08-15T16:28:22.596Z 180.63 2025-08-15T16:28:26.608Z 180.99 2025-08-15T16:28:30.623Z 181.42 2025-08-15T16:28:34.640Z 181.83 2025-08-15T16:28:38.660Z 182.21 2025-08-15T16:28:42.683Z 182.6 2025-08-15T16:28:46.710Z 182.99 2025-08-15T16:28:50.739Z 183.44 2025-08-15T16:28:54.771Z 183.86 2025-08-15T16:28:58.806Z 184.34 2025-08-15T16:29:02.844Z 184.95 2025-08-15T16:29:06.886Z 185.55 2025-08-15T16:29:10.932Z 186.07 2025-08-15T16:29:14.982Z 186.58 2025-08-15T16:29:19.035Z 187.06 2025-08-15T16:29:23.092Z 187.51 2025-08-15T16:29:27.153Z 188.04 2025-08-15T16:29:31.217Z 188.59 2025-08-15T16:29:35.285Z 189.1 2025-08-15T16:29:39.357Z 189.57 2025-08-15T16:29:43.431Z 190.05 2025-08-15T16:29:47.508Z 190.48 2025-08-15T16:29:51.589Z 190.92 2025-08-15T16:29:55.674Z 191.36 2025-08-15T16:29:59.763Z 191.89 2025-08-15T16:30:03.855Z 192.41 2025-08-15T16:30:07.950Z 192.98 2025-08-15T16:30:12.049Z 193.52 2025-08-15T16:30:16.151Z 194.07 2025-08-15T16:30:20.255Z 194.63 2025-08-15T16:30:24.363Z 195.24 2025-08-15T16:30:28.475Z 195.83 2025-08-15T16:30:32.590Z 196.46 2025-08-15T16:30:36.709Z 197.09 2025-08-15T16:30:40.832Z 197.71 2025-08-15T16:30:44.958Z 198.38 2025-08-15T16:30:49.087Z 199.08 2025-08-15T16:30:53.221Z 199.77 2025-08-15T16:30:57.360Z 200.27 2025-08-15T16:31:01.503Z 200.83 2025-08-15T16:31:05.651Z 201.52 2025-08-15T16:31:09.804Z 202.26 2025-08-15T16:31:13.962Z 203.04 2025-08-15T16:31:18.125Z 203.84 2025-08-15T16:31:22.293Z 204.62 2025-08-15T16:31:26.466Z 205.41 2025-08-15T16:31:30.644Z 206.26 2025-08-15T16:31:34.824Z 207.1 2025-08-15T16:31:39.007Z 207.95 2025-08-15T16:31:43.193Z 208.79 2025-08-15T16:31:47.382Z 209.65 2025-08-15T16:31:51.575Z 210.55 2025-08-15T16:31:55.771Z 211.45 2025-08-15T16:31:59.971Z 212.36 2025-08-15T16:32:04.175Z 213.24 2025-08-15T16:32:08.383Z 214.17 2025-08-15T16:32:12.596Z 215.15 2025-08-15T16:32:16.813Z 216.1 2025-08-15T16:32:21.030Z 217.14 2025-08-15T16:32:25.251Z 218.09 2025-08-15T16:32:29.476Z 219.06 2025-08-15T16:32:33.705Z 220.06 2025-08-15T16:32:37.938Z 221.1 2025-08-15T16:32:42.175Z 222.15 2025-08-15T16:32:46.416Z 223.25 2025-08-15T16:32:50.661Z 224.38 2025-08-15T16:32:54.910Z 225.49 2025-08-15T16:32:59.163Z 226.43 2025-08-15T16:33:03.418Z 227.3 2025-08-15T16:33:07.676Z 228.24 2025-08-15T16:33:11.936Z 229.08 2025-08-15T16:33:16.201Z 230.05 2025-08-15T16:33:20.471Z 230.99 2025-08-15T16:33:24.746Z 231.86 2025-08-15T16:33:29.024Z 232.71 2025-08-15T16:33:33.306Z 233.52 2025-08-15T16:33:37.592Z 234.27 2025-08-15T16:33:41.882Z 235.05 2025-08-15T16:33:46.176Z 235.89 2025-08-15T16:33:50.473Z 236.71 2025-08-15T16:33:54.773Z 237.51 2025-08-15T16:33:59.075Z 238.35 2025-08-15T16:34:03.381Z 239.13 2025-08-15T16:34:07.692Z 239.83 2025-08-15T16:34:12.007Z 240.43 2025-08-15T16:34:16.326Z 240.95 2025-08-15T16:34:20.650Z 241.4 2025-08-15T16:34:24.978Z 241.9 2025-08-15T16:34:29.310Z 242.45 2025-08-15T16:34:33.647Z 242.91 2025-08-15T16:34:37.989Z 243.31 2025-08-15T16:34:42.335Z 243.63 2025-08-15T16:34:46.684Z 243.9 2025-08-15T16:34:51.037Z 244.14 2025-08-15T16:34:55.394Z 244.33 2025-08-15T16:34:59.754Z 244.55 2025-08-15T16:35:04.117Z 244.79 2025-08-15T16:35:08.484Z 244.99 2025-08-15T16:35:12.855Z 245.16 2025-08-15T16:35:17.230Z 245.28 2025-08-15T16:35:21.609Z 245.38 2025-08-15T16:35:25.992Z 245.44 2025-08-15T16:35:30.380Z 245.49 2025-08-15T16:35:34.773Z 245.49 2025-08-15T16:35:39.171Z 245.53 2025-08-15T16:35:43.574Z 245.59 2025-08-15T16:35:47.981Z 245.63 2025-08-15T16:35:52.393Z 245.67 2025-08-15T16:35:56.810Z 245.78 2025-08-15T16:36:01.232Z 245.9 2025-08-15T16:36:05.659Z 245.99 2025-08-15T16:36:10.089Z 246.1 2025-08-15T16:36:14.522Z 246.22 2025-08-15T16:36:18.956Z 246.37 2025-08-15T16:36:23.390Z 246.53 2025-08-15T16:36:27.827Z 246.72 2025-08-15T16:36:32.268Z 247.02 2025-08-15T16:36:36.714Z 247.32 2025-08-15T16:36:41.164Z 247.6 2025-08-15T16:36:45.618Z 247.97 2025-08-15T16:36:50.077Z 248.45 2025-08-15T16:36:54.540Z 248.89 2025-08-15T16:36:59.008Z 249.28 2025-08-15T16:37:03.480Z 249.74 2025-08-15T16:37:07.957Z 250.28 2025-08-15T16:37:12.438Z 250.89 2025-08-15T16:37:16.924Z 251.54 2025-08-15T16:37:21.414Z 252.19 2025-08-15T16:37:25.909Z 252.9 2025-08-15T16:37:30.408Z 253.6 2025-08-15T16:37:34.912Z 254.34 2025-08-15T16:37:39.421Z 255.16 2025-08-15T16:37:43.935Z 255.95 2025-08-15T16:37:48.453Z 256.75 2025-08-15T16:37:52.976Z 257.6 2025-08-15T16:37:57.504Z 258.54 2025-08-15T16:38:02.038Z 259.52 2025-08-15T16:38:06.577Z 260.52 2025-08-15T16:38:11.120Z 261.48 2025-08-15T16:38:15.667Z 262.5 2025-08-15T16:38:20.219Z 263.58 2025-08-15T16:38:24.776Z 264.63 2025-08-15T16:38:29.338Z 265.71 2025-08-15T16:38:33.905Z 266.83 2025-08-15T16:38:38.477Z 267.99 2025-08-15T16:38:43.054Z 269.14 2025-08-15T16:38:47.636Z 270.33 2025-08-15T16:38:52.223Z 271.59 2025-08-15T16:38:56.815Z 272.99 2025-08-15T16:39:01.412Z 274.3 2025-08-15T16:39:06.011Z 275.58 2025-08-15T16:39:10.614Z 276.89 2025-08-15T16:39:15.220Z 278.27 2025-08-15T16:39:19.830Z 279.63 2025-08-15T16:39:24.440Z 281.04 2025-08-15T16:39:29.052Z 282.49 2025-08-15T16:39:33.668Z 284.01 2025-08-15T16:39:38.288Z 285.52 2025-08-15T16:39:42.913Z 287.03 2025-08-15T16:39:47.542Z 288.6 2025-08-15T16:39:52.173Z 290.21 2025-08-15T16:39:56.809Z 291.77 2025-08-15T16:40:01.448Z 293.34 2025-08-15T16:40:06.090Z 294.98 2025-08-15T16:40:10.735Z 296.68 2025-08-15T16:40:15.384Z 298.36 2025-08-15T16:40:20.036Z 300.07 2025-08-15T16:40:24.692Z 301.8 2025-08-15T16:40:29.351Z 303.56 2025-08-15T16:40:34.014Z 305.34 2025-08-15T16:40:38.680Z 307.12 2025-08-15T16:40:43.350Z 308.87 2025-08-15T16:40:48.022Z 310.61 2025-08-15T16:40:52.699Z 312.31 2025-08-15T16:40:57.381Z 314.03 2025-08-15T16:41:02.068Z 315.77 2025-08-15T16:41:06.759Z 317.47 2025-08-15T16:41:11.455Z 319.17 2025-08-15T16:41:16.155Z 320.84 2025-08-15T16:41:20.859Z 322.45 2025-08-15T16:41:25.568Z 324.06 2025-08-15T16:41:30.282Z 325.66 2025-08-15T16:41:35.001Z 327.04 2025-08-15T16:41:39.725Z 328.51 2025-08-15T16:41:44.454Z 330.1 2025-08-15T16:41:49.187Z 331.64 2025-08-15T16:41:53.925Z 332.9 2025-08-15T16:41:58.664Z 334.11 2025-08-15T16:42:03.405Z 335.2 2025-08-15T16:42:08.147Z 336.24 2025-08-15T16:42:12.890Z 337.16 2025-08-15T16:42:17.637Z 338.01 2025-08-15T16:42:22.387Z 338.81 2025-08-15T16:42:27.141Z 339.72 2025-08-15T16:42:31.898Z 340.52 2025-08-15T16:42:36.659Z 341.25 2025-08-15T16:42:41.424Z 341.8 2025-08-15T16:42:46.192Z 342.28 2025-08-15T16:42:50.960Z 342.7 2025-08-15T16:42:55.728Z 343.05 2025-08-15T16:43:00.496Z 343.36 2025-08-15T16:43:05.269Z 343.56 2025-08-15T16:43:10.047Z 343.7 2025-08-15T16:43:14.830Z 343.7 2025-08-15T16:43:19.618Z 343.72 2025-08-15T16:43:24.411Z 343.71 2025-08-15T16:43:29.209Z 343.66 2025-08-15T16:43:34.011Z 343.57 2025-08-15T16:43:38.818Z 343.54 2025-08-15T16:43:43.630Z 343.48 2025-08-15T16:43:48.447Z 343.37 2025-08-15T16:43:53.269Z 343.2 2025-08-15T16:43:58.091Z 343.01 2025-08-15T16:44:02.914Z 342.76 2025-08-15T16:44:07.742Z 342.45 2025-08-15T16:44:12.574Z 342.19 2025-08-15T16:44:17.410Z 341.97 2025-08-15T16:44:22.251Z 341.76 2025-08-15T16:44:27.097Z 341.47 2025-08-15T16:44:31.948Z 341.17 2025-08-15T16:44:36.804Z 340.86 2025-08-15T16:44:41.665Z 340.64 2025-08-15T16:44:46.531Z 340.46 2025-08-15T16:44:51.402Z 340.25 2025-08-15T16:44:56.275Z 340.07 2025-08-15T16:45:01.149Z 339.91 2025-08-15T16:45:06.026Z 339.77 2025-08-15T16:45:10.908Z 339.74 2025-08-15T16:45:15.795Z 339.68 2025-08-15T16:45:20.687Z 339.63 2025-08-15T16:45:25.582Z 339.63 2025-08-15T16:45:30.479Z 339.64 2025-08-15T16:45:35.380Z 339.64 2025-08-15T16:45:40.284Z 339.62 2025-08-15T16:45:45.192Z 339.7 2025-08-15T16:45:50.104Z 339.78 2025-08-15T16:45:55.017Z 339.71 2025-08-15T16:45:59.935Z 339.59 2025-08-15T16:46:04.857Z 339.49 2025-08-15T16:46:09.784Z 339.63 2025-08-15T16:46:14.716Z 339.88 2025-08-15T16:46:19.653Z 340.2 2025-08-15T16:46:24.595Z 340.37 2025-08-15T16:46:29.541Z 340.45 2025-08-15T16:46:34.492Z 340.61 2025-08-15T16:46:39.448Z 340.84 2025-08-15T16:46:44.407Z 341.2 2025-08-15T16:46:49.371Z 341.59 2025-08-15T16:46:54.340Z 341.97 2025-08-15T16:46:59.314Z 342.36 2025-08-15T16:47:04.292Z 342.74 2025-08-15T16:47:09.275Z 343.12 2025-08-15T16:47:14.263Z 343.54 2025-08-15T16:47:19.256Z 343.95 2025-08-15T16:47:24.254Z 344.31 2025-08-15T16:47:29.255Z 344.69 2025-08-15T16:47:34.261Z 345.08 2025-08-15T16:47:39.271Z 345.5 2025-08-15T16:47:44.286Z 345.94 2025-08-15T16:47:49.306Z 346.36 2025-08-15T16:47:54.331Z 346.68 2025-08-15T16:47:59.361Z 347.09 2025-08-15T16:48:04.396Z 347.48 2025-08-15T16:48:09.431Z 347.92 2025-08-15T16:48:14.471Z 348.36 2025-08-15T16:48:19.515Z 348.84 2025-08-15T16:48:24.564Z 349.24 2025-08-15T16:48:29.617Z 349.58 2025-08-15T16:48:34.675Z 349.9 2025-08-15T16:48:39.737Z 350.24 2025-08-15T16:48:44.803Z 350.57 2025-08-15T16:48:49.874Z 350.86 2025-08-15T16:48:54.949Z 351.2 2025-08-15T16:49:00.029Z 351.53 2025-08-15T16:49:05.113Z 351.86 2025-08-15T16:49:10.201Z 352.21 2025-08-15T16:49:15.294Z 352.5 2025-08-15T16:49:20.391Z 352.79 2025-08-15T16:49:25.493Z 353.1 2025-08-15T16:49:30.600Z 353.37 2025-08-15T16:49:35.712Z 353.56 2025-08-15T16:49:40.829Z 353.82 2025-08-15T16:49:45.951Z 354.03 2025-08-15T16:49:51.077Z 354.24 2025-08-15T16:49:56.208Z 354.47 2025-08-15T16:50:01.344Z 354.71 2025-08-15T16:50:06.485Z 354.88 2025-08-15T16:50:11.626Z 355.1 2025-08-15T16:50:16.770Z 355.27 2025-08-15T16:50:21.917Z 355.42 2025-08-15T16:50:27.066Z 355.57 2025-08-15T16:50:32.220Z 355.63 2025-08-15T16:50:37.379Z 355.72 2025-08-15T16:50:42.542Z 355.84 2025-08-15T16:50:47.710Z 355.94 2025-08-15T16:50:52.881Z 356.02 2025-08-15T16:50:58.054Z 356.11 2025-08-15T16:51:03.231Z 356.17 2025-08-15T16:51:08.408Z 356.19 2025-08-15T16:51:13.589Z 356.24 2025-08-15T16:51:18.774Z 356.28 2025-08-15T16:51:23.963Z 356.35 2025-08-15T16:51:29.156Z 356.42 2025-08-15T16:51:34.354Z 356.49 2025-08-15T16:51:39.557Z 356.54 2025-08-15T16:51:44.764Z 356.57 2025-08-15T16:51:49.976Z 356.68 2025-08-15T16:51:55.193Z 356.79 2025-08-15T16:52:00.414Z 356.82 2025-08-15T16:52:05.640Z 356.93 2025-08-15T16:52:10.871Z 357.08 2025-08-15T16:52:16.107Z 357.24 2025-08-15T16:52:21.347Z 357.39 2025-08-15T16:52:26.592Z 357.52 2025-08-15T16:52:31.842Z 357.57 2025-08-15T16:52:37.097Z 357.73 2025-08-15T16:52:42.356Z 357.92 2025-08-15T16:52:47.620Z 358.16 2025-08-15T16:52:52.889Z 358.37 2025-08-15T16:52:58.163Z 358.59 2025-08-15T16:53:03.442Z 358.87 2025-08-15T16:53:08.725Z 359.14 2025-08-15T16:53:14.011Z 359.4 2025-08-15T16:53:19.300Z 359.69 2025-08-15T16:53:24.591Z 360.0 2025-08-15T16:53:29.885Z 360.3 2025-08-15T16:53:35.183Z 360.61 2025-08-15T16:53:40.484Z 360.97 2025-08-15T16:53:45.790Z 361.41 2025-08-15T16:53:51.101Z 361.81 2025-08-15T16:53:56.417Z 362.13 2025-08-15T16:54:01.738Z 362.51 2025-08-15T16:54:07.063Z 362.94 2025-08-15T16:54:12.392Z 363.41 2025-08-15T16:54:17.725Z 363.81 2025-08-15T16:54:23.062Z 364.21 2025-08-15T16:54:28.403Z 364.69 2025-08-15T16:54:33.749Z 365.22 2025-08-15T16:54:39.099Z 365.69 2025-08-15T16:54:44.454Z 366.1 2025-08-15T16:54:49.813Z 366.61 2025-08-15T16:54:55.176Z 367.13 2025-08-15T16:55:00.544Z 367.65 2025-08-15T16:55:05.914Z 368.14 2025-08-15T16:55:11.287Z 368.61 2025-08-15T16:55:16.665Z 369.12 2025-08-15T16:55:22.047Z 369.61 2025-08-15T16:55:27.434Z 370.07 2025-08-15T16:55:32.825Z 370.57 2025-08-15T16:55:38.221Z 371.06 2025-08-15T16:55:43.621Z 371.59 2025-08-15T16:55:49.026Z 372.06 2025-08-15T16:55:54.436Z 372.59 2025-08-15T16:55:59.850Z 373.09 2025-08-15T16:56:05.269Z 373.54 2025-08-15T16:56:10.693Z 373.88 2025-08-15T16:56:16.122Z 374.25 2025-08-15T16:56:21.555Z 374.61 2025-08-15T16:56:26.993Z 374.99 2025-08-15T16:56:32.436Z 375.44 2025-08-15T16:56:37.883Z 375.81 2025-08-15T16:56:43.335Z 376.17 2025-08-15T16:56:48.792Z 376.55 2025-08-15T16:56:54.253Z 376.93 2025-08-15T16:56:59.719Z 377.33 2025-08-15T16:57:05.190Z 377.7 2025-08-15T16:57:10.666Z 377.99 2025-08-15T16:57:16.146Z 378.31 2025-08-15T16:57:21.631Z 378.74 2025-08-15T16:57:27.121Z 379.07 2025-08-15T16:57:32.616Z 379.4 2025-08-15T16:57:38.115Z 379.68 2025-08-15T16:57:43.614Z 379.98 2025-08-15T16:57:49.117Z 380.27 2025-08-15T16:57:54.623Z 380.51 2025-08-15T16:58:00.134Z 380.81 2025-08-15T16:58:05.649Z 381.04 2025-08-15T16:58:11.167Z 381.24 2025-08-15T16:58:16.687Z 381.41 2025-08-15T16:58:22.209Z 381.56 2025-08-15T16:58:27.733Z 381.72 2025-08-15T16:58:33.258Z 381.87 2025-08-15T16:58:38.784Z 382.0 2025-08-15T16:58:44.311Z 382.12 2025-08-15T16:58:49.839Z 382.23 2025-08-15T16:58:55.368Z 382.33 2025-08-15T16:59:00.897Z 382.43 2025-08-15T16:59:06.429Z 382.51 2025-08-15T16:59:11.966Z 382.6 2025-08-15T16:59:17.507Z 382.65 2025-08-15T16:59:23.051Z 382.69 2025-08-15T16:59:28.599Z 382.75 2025-08-15T16:59:34.152Z 382.83 2025-08-15T16:59:39.709Z 382.87 2025-08-15T16:59:45.270Z 382.84 2025-08-15T16:59:50.836Z 382.78 2025-08-15T16:59:56.406Z 382.74 2025-08-15T17:00:01.981Z 382.71 2025-08-15T17:00:07.560Z 382.76 2025-08-15T17:00:13.144Z 382.78 2025-08-15T17:00:18.732Z 382.67 2025-08-15T17:00:24.325Z 382.51 2025-08-15T17:00:29.923Z 382.39 2025-08-15T17:00:35.522Z 382.25 2025-08-15T17:00:41.125Z 382.02 2025-08-15T17:00:46.733Z 381.82 2025-08-15T17:00:52.344Z 381.66 2025-08-15T17:00:57.959Z 381.46 2025-08-15T17:01:03.578Z 381.23 2025-08-15T17:01:09.199Z 381.01 2025-08-15T17:01:14.824Z 380.73 2025-08-15T17:01:20.453Z 380.41 2025-08-15T17:01:26.086Z 380.08 2025-08-15T17:01:31.724Z 379.73 2025-08-15T17:01:37.367Z 379.34 2025-08-15T17:01:43.015Z 378.93 2025-08-15T17:01:48.668Z 378.54 2025-08-15T17:01:54.326Z 378.08 2025-08-15T17:01:59.989Z 377.61 2025-08-15T17:02:05.657Z 377.16 2025-08-15T17:02:11.330Z 376.64 2025-08-15T17:02:17.008Z 376.15 2025-08-15T17:02:22.691Z 375.69 2025-08-15T17:02:28.379Z 375.24 2025-08-15T17:02:34.072Z 374.67 2025-08-15T17:02:39.770Z 374.03 2025-08-15T17:02:45.473Z 373.41 2025-08-15T17:02:51.180Z 372.71 2025-08-15T17:02:56.891Z 372.04 2025-08-15T17:03:02.607Z 371.44 2025-08-15T17:03:08.328Z 370.76 2025-08-15T17:03:14.053Z 369.99 2025-08-15T17:03:19.783Z 369.2 2025-08-15T17:03:25.518Z 368.44 2025-08-15T17:03:31.255Z 367.71 2025-08-15T17:03:36.995Z 367.0 2025-08-15T17:03:42.739Z 366.27 2025-08-15T17:03:48.487Z 365.51 2025-08-15T17:03:54.239Z 364.72 2025-08-15T17:03:59.995Z 363.93 2025-08-15T17:04:05.755Z 363.1 2025-08-15T17:04:11.518Z 362.31 2025-08-15T17:04:17.284Z 361.55 2025-08-15T17:04:23.054Z 360.75 2025-08-15T17:04:28.829Z 359.86 2025-08-15T17:04:34.609Z 358.98 2025-08-15T17:04:40.394Z 358.17 2025-08-15T17:04:46.184Z 357.33 2025-08-15T17:04:51.979Z 356.55 2025-08-15T17:04:57.779Z 355.8 2025-08-15T17:05:03.582Z 355.06 2025-08-15T17:05:09.388Z 354.31 2025-08-15T17:05:15.199Z 353.64 2025-08-15T17:05:21.013Z 352.91 2025-08-15T17:05:26.832Z 352.23 2025-08-15T17:05:32.656Z 351.66 2025-08-15T17:05:38.485Z 351.05 2025-08-15T17:05:44.319Z 350.39 2025-08-15T17:05:50.156Z 349.76 2025-08-15T17:05:55.997Z 349.21 2025-08-15T17:06:01.843Z 348.68 2025-08-15T17:06:07.693Z 348.19 2025-08-15T17:06:13.548Z 347.74 2025-08-15T17:06:19.407Z 347.28 2025-08-15T17:06:25.270Z 346.79 2025-08-15T17:06:31.138Z 346.35 2025-08-15T17:06:37.010Z 345.94 2025-08-15T17:06:42.886Z 345.52 2025-08-15T17:06:48.766Z 345.0 2025-08-15T17:06:54.651Z 344.61 2025-08-15T17:07:00.541Z 344.37 2025-08-15T17:07:06.435Z 344.09 2025-08-15T17:07:12.334Z 343.68 2025-08-15T17:07:18.238Z 343.33 2025-08-15T17:07:24.146Z 343.14 2025-08-15T17:07:30.059Z 342.9 2025-08-15T17:07:35.977Z 342.62 2025-08-15T17:07:41.900Z 342.36 2025-08-15T17:07:47.827Z 342.14 2025-08-15T17:07:53.757Z 341.93 2025-08-15T17:07:59.690Z 341.66 2025-08-15T17:08:05.627Z 341.41 2025-08-15T17:08:11.568Z 341.24 2025-08-15T17:08:17.514Z 341.12 2025-08-15T17:08:23.464Z 340.97 2025-08-15T17:08:29.417Z 340.82 2025-08-15T17:08:35.372Z 340.7 2025-08-15T17:08:41.331Z 340.59 2025-08-15T17:08:47.294Z 340.48 2025-08-15T17:08:53.258Z 340.38 2025-08-15T17:08:59.223Z 340.27 2025-08-15T17:09:05.189Z 340.17 2025-08-15T17:09:11.155Z 340.08 2025-08-15T17:09:17.125Z 339.92 2025-08-15T17:09:23.100Z 339.79 2025-08-15T17:09:29.079Z 339.67 2025-08-15T17:09:35.063Z 339.57 2025-08-15T17:09:41.051Z 339.48 2025-08-15T17:09:47.043Z 339.37 2025-08-15T17:09:53.036Z 339.24 2025-08-15T17:09:59.029Z 339.1 2025-08-15T17:10:05.022Z 338.96 2025-08-15T17:10:11.015Z 338.81 2025-08-15T17:10:17.012Z 338.61 2025-08-15T17:10:23.012Z 338.39 2025-08-15T17:10:29.016Z 338.17 2025-08-15T17:10:35.023Z 337.97 2025-08-15T17:10:41.034Z 337.75 2025-08-15T17:10:47.048Z 337.59 2025-08-15T17:10:53.066Z 337.4 2025-08-15T17:10:59.088Z 337.17 2025-08-15T17:11:05.114Z 336.93 2025-08-15T17:11:11.144Z 336.72 2025-08-15T17:11:17.177Z 336.47 2025-08-15T17:11:23.213Z 336.17 2025-08-15T17:11:29.249Z 335.86 2025-08-15T17:11:35.289Z 335.42 2025-08-15T17:11:41.333Z 334.93 2025-08-15T17:11:47.381Z 334.45 2025-08-15T17:11:53.433Z 334.07 2025-08-15T17:11:59.487Z 333.73 2025-08-15T17:12:05.541Z 333.42 2025-08-15T17:12:11.597Z 333.09 2025-08-15T17:12:17.656Z 332.8 2025-08-15T17:12:23.719Z 332.55 2025-08-15T17:12:29.787Z 332.18 2025-08-15T17:12:35.860Z 331.8 2025-08-15T17:12:41.938Z 331.4 2025-08-15T17:12:48.020Z 331.08 2025-08-15T17:12:54.105Z 330.78 2025-08-15T17:13:00.194Z 330.53 2025-08-15T17:13:06.285Z 330.26 2025-08-15T17:13:12.380Z 329.94 2025-08-15T17:13:18.477Z 329.67 2025-08-15T17:13:24.576Z 329.3 2025-08-15T17:13:30.680Z 328.91 2025-08-15T17:13:36.788Z 328.67 2025-08-15T17:13:42.899Z 328.4 2025-08-15T17:13:49.013Z 328.19 2025-08-15T17:13:55.130Z 328.02 2025-08-15T17:14:01.250Z 327.79 2025-08-15T17:14:07.375Z 327.75 2025-08-15T17:14:13.505Z 327.8 2025-08-15T17:14:19.640Z 327.72 2025-08-15T17:14:25.779Z 327.53 2025-08-15T17:14:31.922Z 327.44 2025-08-15T17:14:38.068Z 327.41 2025-08-15T17:14:44.218Z 327.41 2025-08-15T17:14:50.370Z 327.46 2025-08-15T17:14:56.526Z 327.51 2025-08-15T17:15:02.685Z 327.51 2025-08-15T17:15:08.849Z 327.44 2025-08-15T17:15:15.016Z 327.31 2025-08-15T17:15:21.187Z 327.18 2025-08-15T17:15:27.362Z 327.16 2025-08-15T17:15:33.541Z 327.11 2025-08-15T17:15:39.725Z 327.09 2025-08-15T17:15:45.913Z 327.08 2025-08-15T17:15:52.106Z 327.07 2025-08-15T17:15:58.304Z 326.95 2025-08-15T17:16:04.502Z 326.83 2025-08-15T17:16:10.701Z 326.73 2025-08-15T17:16:16.904Z 326.6 2025-08-15T17:16:23.110Z 326.4 2025-08-15T17:16:29.318Z 326.11 2025-08-15T17:16:35.530Z 325.81 2025-08-15T17:16:41.747Z 325.38 2025-08-15T17:16:47.967Z 324.82 2025-08-15T17:16:54.191Z 324.4 2025-08-15T17:17:00.418Z 324.08 2025-08-15T17:17:06.650Z 323.6 2025-08-15T17:17:12.884Z 323.03 2025-08-15T17:17:19.121Z 322.49 2025-08-15T17:17:25.360Z 321.98 2025-08-15T17:17:31.601Z 321.44 2025-08-15T17:17:37.844Z 320.94 2025-08-15T17:17:44.091Z 320.43 2025-08-15T17:17:50.341Z 319.89 2025-08-15T17:17:56.595Z 319.35 2025-08-15T17:18:02.853Z 318.83 2025-08-15T17:18:09.114Z 318.31 2025-08-15T17:18:15.379Z 317.75 2025-08-15T17:18:21.649Z 317.16 2025-08-15T17:18:27.923Z 316.53 2025-08-15T17:18:34.200Z 315.95 2025-08-15T17:18:40.479Z 315.43 2025-08-15T17:18:46.763Z 314.87 2025-08-15T17:18:53.051Z 314.32 2025-08-15T17:18:59.344Z 313.75 2025-08-15T17:19:05.641Z 313.26 2025-08-15T17:19:11.943Z 312.69 2025-08-15T17:19:18.248Z 312.12 2025-08-15T17:19:24.556Z 311.53 2025-08-15T17:19:30.867Z 310.95 2025-08-15T17:19:37.181Z 310.38 2025-08-15T17:19:43.498Z 309.81 2025-08-15T17:19:49.819Z 309.21 2025-08-15T17:19:56.144Z 308.62 2025-08-15T17:20:02.469Z 308.05 2025-08-15T17:20:08.797Z 307.38 2025-08-15T17:20:15.130Z 306.68 2025-08-15T17:20:21.468Z 306.05 2025-08-15T17:20:27.811Z 305.46 2025-08-15T17:20:34.157Z 304.89 2025-08-15T17:20:40.507Z 304.31 2025-08-15T17:20:46.860Z 303.71 2025-08-15T17:20:53.216Z 303.11 2025-08-15T17:20:59.576Z 302.58 2025-08-15T17:21:05.939Z 302.0 2025-08-15T17:21:12.306Z 301.32 2025-08-15T17:21:18.677Z 300.77 2025-08-15T17:21:25.051Z 300.27 2025-08-15T17:21:31.426Z 299.81 2025-08-15T17:21:37.805Z 299.41 2025-08-15T17:21:44.187Z 298.94 2025-08-15T17:21:50.572Z 298.46 2025-08-15T17:21:56.961Z 298.07 2025-08-15T17:22:03.352Z 297.7 2025-08-15T17:22:09.746Z 297.34 2025-08-15T17:22:16.144Z 296.99 2025-08-15T17:22:22.542Z 296.68 2025-08-15T17:22:28.943Z 296.37 2025-08-15T17:22:35.346Z 296.11 2025-08-15T17:22:41.751Z 295.84 2025-08-15T17:22:48.161Z 295.43 2025-08-15T17:22:54.575Z 295.14 2025-08-15T17:23:00.993Z 294.96 2025-08-15T17:23:07.411Z 294.78 2025-08-15T17:23:13.831Z 294.61 2025-08-15T17:23:20.253Z 294.62 2025-08-15T17:23:26.679Z 294.61 2025-08-15T17:23:33.108Z 294.6 2025-08-15T17:23:39.540Z 294.6 2025-08-15T17:23:45.975Z 294.57 2025-08-15T17:23:52.413Z 294.49 2025-08-15T17:23:58.854Z 294.37 2025-08-15T17:24:05.299Z 294.41 2025-08-15T17:24:11.747Z 294.46 2025-08-15T17:24:18.199Z 294.56 2025-08-15T17:24:24.656Z 294.61 2025-08-15T17:24:31.117Z 294.56 2025-08-15T17:24:37.582Z 294.53 2025-08-15T17:24:44.051Z 294.59 2025-08-15T17:24:50.524Z 294.76 2025-08-15T17:24:57.000Z 295.05 2025-08-15T17:25:03.480Z 295.23 2025-08-15T17:25:09.960Z 295.53 2025-08-15T17:25:16.445Z 295.72 2025-08-15T17:25:22.932Z 295.95 2025-08-15T17:25:29.419Z 296.16 2025-08-15T17:25:35.909Z 296.36 2025-08-15T17:25:42.402Z 296.59 2025-08-15T17:25:48.898Z 296.85 2025-08-15T17:25:55.398Z 297.21 2025-08-15T17:26:01.900Z 297.6 2025-08-15T17:26:08.402Z 298.06 2025-08-15T17:26:14.907Z 298.72 2025-08-15T17:26:21.416Z 299.32 2025-08-15T17:26:27.930Z 299.82 2025-08-15T17:26:34.447Z 300.26 2025-08-15T17:26:40.966Z 300.79 2025-08-15T17:26:47.489Z 301.37 2025-08-15T17:26:54.016Z 301.9 2025-08-15T17:27:00.546Z 302.48 2025-08-15T17:27:07.078Z 303.18 2025-08-15T17:27:13.614Z 304.06 2025-08-15T17:27:20.154Z 304.69 2025-08-15T17:27:26.697Z 305.23 2025-08-15T17:27:33.243Z 305.92 2025-08-15T17:27:39.793Z 306.78 2025-08-15T17:27:46.347Z 307.54 2025-08-15T17:27:52.906Z 308.4 2025-08-15T17:27:59.468Z 309.19 2025-08-15T17:28:06.032Z 309.93 2025-08-15T17:28:12.596Z 310.74 2025-08-15T17:28:19.163Z 311.58 2025-08-15T17:28:25.733Z 312.38 2025-08-15T17:28:32.306Z 312.98 2025-08-15T17:28:38.884Z 313.61 2025-08-15T17:28:45.464Z 314.28 2025-08-15T17:28:52.049Z 315.23 2025-08-15T17:28:58.637Z 316.02 2025-08-15T17:29:05.228Z 316.83 2025-08-15T17:29:11.821Z 317.58 2025-08-15T17:29:18.415Z 318.32 2025-08-15T17:29:25.011Z 319.07 2025-08-15T17:29:31.608Z 319.82 2025-08-15T17:29:38.206Z 320.57 2025-08-15T17:29:44.806Z 321.36 2025-08-15T17:29:51.408Z 322.12 2025-08-15T17:29:58.013Z 322.93 2025-08-15T17:30:04.621Z 323.71 2025-08-15T17:30:11.232Z 324.49 2025-08-15T17:30:17.843Z 325.28 2025-08-15T17:30:24.455Z 326.06 2025-08-15T17:30:31.067Z 326.86 2025-08-15T17:30:37.683Z 327.73 2025-08-15T17:30:44.303Z 328.54 2025-08-15T17:30:50.927Z 329.36 2025-08-15T17:30:57.555Z 330.15 2025-08-15T17:31:04.183Z 330.93 2025-08-15T17:31:10.816Z 331.7 2025-08-15T17:31:17.453Z 332.4 2025-08-15T17:31:24.094Z 333.11 2025-08-15T17:31:30.739Z 333.85 2025-08-15T17:31:37.384Z 334.61 2025-08-15T17:31:44.032Z 335.49 2025-08-15T17:31:50.683Z 336.28 2025-08-15T17:31:57.336Z 337.03 2025-08-15T17:32:03.991Z 337.69 2025-08-15T17:32:10.651Z 338.24 2025-08-15T17:32:17.313Z 338.92 2025-08-15T17:32:23.980Z 339.49 2025-08-15T17:32:30.651Z 340.0 2025-08-15T17:32:37.327Z 340.41 2025-08-15T17:32:44.007Z 340.82 2025-08-15T17:32:50.692Z 341.19 2025-08-15T17:32:57.381Z 341.41 2025-08-15T17:33:04.074Z 341.53 2025-08-15T17:33:10.771Z 341.58 2025-08-15T17:33:17.471Z 341.58 2025-08-15T17:33:24.173Z 341.53 2025-08-15T17:33:30.880Z 341.3 2025-08-15T17:33:37.590Z 340.97 2025-08-15T17:33:44.303Z 340.59 2025-08-15T17:33:51.019Z 340.08 2025-08-15T17:33:57.738Z 339.5 2025-08-15T17:34:04.459Z 338.84 2025-08-15T17:34:11.183Z 338.11 2025-08-15T17:34:17.911Z 337.39 2025-08-15T17:34:24.642Z 336.64 2025-08-15T17:34:31.376Z 335.86 2025-08-15T17:34:38.110Z 336.64 2025-08-15T17:34:44.844Z 334.12 2025-08-15T17:34:51.582Z 333.17 2025-08-15T17:34:58.321Z 332.2 2025-08-15T17:35:05.062Z 331.24 2025-08-15T17:35:11.808Z 330.13 2025-08-15T17:35:18.558Z 329.0 2025-08-15T17:35:25.311Z 327.91 2025-08-15T17:35:32.067Z 326.78 2025-08-15T17:35:38.827Z 325.71 2025-08-15T17:35:45.590Z 324.65 2025-08-15T17:35:52.353Z 323.49 2025-08-15T17:35:59.120Z 322.37 2025-08-15T17:36:05.891Z 321.31 2025-08-15T17:36:12.666Z 320.28 2025-08-15T17:36:19.444Z 319.31 2025-08-15T17:36:26.226Z 318.32 2025-08-15T17:36:33.012Z 317.29 2025-08-15T17:36:39.801Z 316.23 2025-08-15T17:36:46.593Z 315.21 2025-08-15T17:36:53.386Z 314.22 2025-08-15T17:37:00.183Z 313.27 2025-08-15T17:37:06.982Z 312.36 2025-08-15T17:37:13.784Z 311.44 2025-08-15T17:37:20.589Z 310.55 2025-08-15T17:37:27.396Z 309.7 2025-08-15T17:37:34.205Z 308.86 2025-08-15T17:37:41.017Z 307.99 2025-08-15T17:37:47.830Z 307.16 2025-08-15T17:37:54.645Z 306.33 2025-08-15T17:38:01.462Z 305.37 2025-08-15T17:38:08.283Z 304.5 2025-08-15T17:38:15.105Z 303.55 2025-08-15T17:38:21.931Z 302.72 2025-08-15T17:38:28.760Z 302.01 2025-08-15T17:38:35.591Z 301.35 2025-08-15T17:38:42.426Z 300.72 2025-08-15T17:38:49.266Z 300.07 2025-08-15T17:38:56.107Z 299.4 2025-08-15T17:39:02.950Z 298.76 2025-08-15T17:39:09.796Z 298.16 2025-08-15T17:39:16.645Z 297.6 2025-08-15T17:39:23.497Z 297.0 2025-08-15T17:39:30.352Z 296.35 2025-08-15T17:39:37.211Z 295.74 2025-08-15T17:39:44.074Z 295.14 2025-08-15T17:39:50.939Z 294.59 2025-08-15T17:39:57.806Z 294.07 2025-08-15T17:40:04.674Z 293.66 2025-08-15T17:40:11.545Z 293.23 2025-08-15T17:40:18.418Z 292.73 2025-08-15T17:40:25.294Z 292.24 2025-08-15T17:40:32.172Z 291.76 2025-08-15T17:40:39.052Z 291.18 2025-08-15T17:40:45.935Z 290.55 2025-08-15T17:40:52.821Z 290.08 2025-08-15T17:40:59.707Z 289.59 2025-08-15T17:41:06.594Z 289.15 2025-08-15T17:41:13.484Z 288.7 2025-08-15T17:41:20.378Z 288.2 2025-08-15T17:41:27.275Z 287.71 2025-08-15T17:41:34.176Z 287.31 2025-08-15T17:41:41.080Z 286.9 2025-08-15T17:41:47.986Z 286.5 2025-08-15T17:41:54.895Z 286.08 2025-08-15T17:42:01.807Z 285.7 2025-08-15T17:42:08.723Z 285.31 2025-08-15T17:42:15.642Z 284.97 2025-08-15T17:42:22.564Z 284.61 2025-08-15T17:42:29.489Z 284.24 2025-08-15T17:42:36.415Z 283.82 2025-08-15T17:42:43.345Z 283.43 2025-08-15T17:42:50.278Z 283.07 2025-08-15T17:42:57.214Z 282.71 2025-08-15T17:43:04.154Z 282.34 2025-08-15T17:43:11.098Z 282.05 2025-08-15T17:43:18.046Z 281.81 2025-08-15T17:43:24.998Z 281.61 2025-08-15T17:43:31.954Z 281.43 2025-08-15T17:43:38.913Z 281.29 2025-08-15T17:43:45.876Z 281.18 2025-08-15T17:43:52.842Z 281.09 2025-08-15T17:43:59.810Z 281.01 2025-08-15T17:44:06.782Z 281.0 2025-08-15T17:44:13.758Z 281.03 2025-08-15T17:44:20.738Z 281.12 2025-08-15T17:44:27.722Z 281.23 2025-08-15T17:44:34.711Z 281.4 2025-08-15T17:44:41.704Z 281.64 2025-08-15T17:44:48.701Z 281.93 2025-08-15T17:44:55.702Z 282.26 2025-08-15T17:45:02.707Z 282.58 2025-08-15T17:45:09.715Z 282.97 2025-08-15T17:45:16.727Z 283.38 2025-08-15T17:45:23.742Z 283.9 2025-08-15T17:45:30.761Z 284.37 2025-08-15T17:45:37.781Z 284.77 2025-08-15T17:45:44.803Z 285.19 2025-08-15T17:45:51.829Z 285.8 2025-08-15T17:45:58.857Z 286.43 2025-08-15T17:46:05.887Z 287.04 2025-08-15T17:46:12.920Z 287.74 2025-08-15T17:46:19.958Z 288.67 2025-08-15T17:46:27.000Z 289.64 2025-08-15T17:46:34.047Z 290.56 2025-08-15T17:46:41.096Z 291.5 2025-08-15T17:46:48.148Z 292.52 2025-08-15T17:46:55.205Z 293.57 2025-08-15T17:47:02.266Z 294.64 2025-08-15T17:47:09.332Z 295.68 2025-08-15T17:47:16.402Z 296.79 2025-08-15T17:47:23.477Z 297.85 2025-08-15T17:47:30.556Z 298.91 2025-08-15T17:47:37.640Z 300.05 2025-08-15T17:47:44.726Z 301.2 2025-08-15T17:47:51.815Z 302.39 2025-08-15T17:47:58.908Z 303.57 2025-08-15T17:48:06.004Z 304.74 2025-08-15T17:48:13.103Z 305.89 2025-08-15T17:48:20.203Z 307.04 2025-08-15T17:48:27.306Z 308.17 2025-08-15T17:48:34.411Z 309.37 2025-08-15T17:48:41.520Z 310.56 2025-08-15T17:48:48.630Z 311.74 2025-08-15T17:48:55.744Z 312.94 2025-08-15T17:49:02.861Z 314.16 2025-08-15T17:49:09.982Z 315.41 2025-08-15T17:49:17.107Z 316.7 2025-08-15T17:49:24.236Z 318.09 2025-08-15T17:49:31.370Z 319.42 2025-08-15T17:49:38.509Z 320.64 2025-08-15T17:49:45.651Z 321.82 2025-08-15T17:49:52.797Z 323.02 2025-08-15T17:49:59.943Z 324.18 2025-08-15T17:50:07.093Z 325.37 2025-08-15T17:50:14.247Z 326.58 2025-08-15T17:50:21.405Z 327.81 2025-08-15T17:50:28.568Z 329.01 2025-08-15T17:50:35.735Z 330.19 2025-08-15T17:50:42.907Z 331.4 2025-08-15T17:50:50.083Z 332.61 2025-08-15T17:50:57.264Z 333.84 2025-08-15T17:51:04.450Z 335.1 2025-08-15T17:51:11.641Z 336.32 2025-08-15T17:51:18.837Z 337.45 2025-08-15T17:51:26.038Z 338.54 2025-08-15T17:51:33.244Z 339.64 2025-08-15T17:51:40.452Z 340.73 2025-08-15T17:51:47.660Z 341.85 2025-08-15T17:51:54.871Z 342.98 2025-08-15T17:52:02.087Z 344.07 2025-08-15T17:52:09.307Z 345.11 2025-08-15T17:52:16.532Z 346.17 2025-08-15T17:52:23.762Z 347.29 2025-08-15T17:52:30.997Z 348.4 2025-08-15T17:52:38.237Z 349.45 2025-08-15T17:52:45.480Z 350.48 2025-08-15T17:52:52.727Z 351.49 2025-08-15T17:52:59.977Z 352.47 2025-08-15T17:53:07.232Z 353.35 2025-08-15T17:53:14.491Z 354.21 2025-08-15T17:53:21.753Z 355.06 2025-08-15T17:53:29.017Z 355.89 2025-08-15T17:53:36.285Z 356.71 2025-08-15T17:53:43.556Z 357.53 2025-08-15T17:53:50.830Z 358.37 2025-08-15T17:53:58.108Z 359.21 2025-08-15T17:54:05.390Z 360.04 2025-08-15T17:54:12.676Z 360.8 2025-08-15T17:54:19.962Z 361.57 2025-08-15T17:54:27.250Z 362.37 2025-08-15T17:54:34.542Z 363.1 2025-08-15T17:54:41.838Z 363.8 2025-08-15T17:54:49.138Z 364.47 2025-08-15T17:54:56.442Z 365.15 2025-08-15T17:55:03.750Z 365.87 2025-08-15T17:55:11.062Z 366.61 2025-08-15T17:55:18.379Z 367.49 2025-08-15T17:55:25.700Z 368.18 2025-08-15T17:55:33.024Z 368.88 2025-08-15T17:55:40.352Z 369.55 2025-08-15T17:55:47.684Z 370.2 2025-08-15T17:55:55.018Z 370.82 2025-08-15T17:56:02.355Z 371.49 2025-08-15T17:56:09.696Z 372.21 2025-08-15T17:56:17.041Z 372.89 2025-08-15T17:56:24.388Z 373.55 2025-08-15T17:56:31.737Z 374.14 2025-08-15T17:56:39.086Z 374.86 2025-08-15T17:56:46.439Z 375.51 2025-08-15T17:56:53.795Z 376.17 2025-08-15T17:57:01.156Z 376.68 2025-08-15T17:57:08.521Z 377.2 2025-08-15T17:57:15.890Z 377.68 2025-08-15T17:57:23.262Z 378.21 2025-08-15T17:57:30.637Z 378.71 2025-08-15T17:57:38.016Z 379.16 2025-08-15T17:57:45.399Z 379.61 2025-08-15T17:57:52.782Z 380.07 2025-08-15T17:58:00.166Z 380.51 2025-08-15T17:58:07.552Z 380.94 2025-08-15T17:58:14.939Z 381.35 2025-08-15T17:58:22.327Z 381.76 2025-08-15T17:58:29.715Z 382.12 2025-08-15T17:58:37.104Z 382.45 2025-08-15T17:58:44.494Z 382.83 2025-08-15T17:58:51.886Z 383.24 2025-08-15T17:58:59.279Z 383.65 2025-08-15T17:59:06.674Z 384.03 2025-08-15T17:59:14.069Z 384.42 2025-08-15T17:59:21.464Z 384.81 2025-08-15T17:59:28.859Z 385.2 2025-08-15T17:59:36.254Z 379.16 2025-08-15T17:59:43.649Z 385.98 2025-08-15T17:59:51.044Z 380.07 2025-08-15T17:59:58.440Z 380.51 2025-08-15T18:00:05.838Z 380.94 2025-08-15T18:00:13.237Z 387.71 2025-08-15T18:00:20.639Z 388.13 2025-08-15T18:00:28.043Z 388.55 2025-08-15T18:00:35.451Z 389.03 2025-08-15T18:00:42.864Z 389.5 2025-08-15T18:00:50.281Z 389.92 2025-08-15T18:00:57.701Z 390.3 2025-08-15T18:01:05.123Z 390.65 2025-08-15T18:01:12.548Z 390.98 2025-08-15T18:01:19.976Z 391.29 2025-08-15T18:01:27.408Z 391.65 2025-08-15T18:01:34.845Z 392.05 2025-08-15T18:01:42.286Z 392.42 2025-08-15T18:01:49.732Z 392.73 2025-08-15T18:01:57.182Z 393.05 2025-08-15T18:02:04.636Z 393.32 2025-08-15T18:02:12.094Z 393.53 2025-08-15T18:02:19.555Z 393.71 2025-08-15T18:02:27.017Z 393.87 2025-08-15T18:02:34.480Z 394.0 2025-08-15T18:02:41.944Z 394.12 2025-08-15T18:02:49.409Z 394.21 2025-08-15T18:02:56.879Z 394.32 2025-08-15T18:03:04.352Z 394.39 2025-08-15T18:03:11.827Z 394.42 2025-08-15T18:03:19.303Z 394.46 2025-08-15T18:03:26.781Z 394.47 2025-08-15T18:03:34.261Z 394.45 2025-08-15T18:03:41.742Z 394.42 2025-08-15T18:03:49.225Z 394.37 2025-08-15T18:03:56.710Z 394.3 2025-08-15T18:04:04.197Z 394.19 2025-08-15T18:04:11.686Z 393.96 2025-08-15T18:04:19.180Z 393.69 2025-08-15T18:04:26.678Z 393.47 2025-08-15T18:04:34.181Z 393.26 2025-08-15T18:04:41.688Z 393.2 2025-08-15T18:04:49.195Z 393.0 2025-08-15T18:04:56.707Z 392.8 2025-08-15T18:05:04.223Z 392.81 2025-08-15T18:05:11.744Z 393.04 2025-08-15T18:05:19.269Z 393.22 2025-08-15T18:05:26.799Z 393.4 2025-08-15T18:05:34.334Z 393.49 2025-08-15T18:05:41.869Z 393.6 2025-08-15T18:05:49.404Z 393.73 2025-08-15T18:05:56.939Z 393.88 2025-08-15T18:06:04.474Z 394.06 2025-08-15T18:06:12.009Z 394.25 2025-08-15T18:06:19.544Z 394.45 2025-08-15T18:06:27.079Z 394.67 2025-08-15T18:06:34.614Z 394.9 2025-08-15T18:06:42.154Z 395.13 2025-08-15T18:06:49.698Z 395.51 2025-08-15T18:06:57.247Z 395.87 2025-08-15T18:07:04.800Z 396.23 2025-08-15T18:07:12.358Z 396.55 2025-08-15T18:07:19.920Z 396.68 2025-08-15T18:07:27.487Z 396.85 2025-08-15T18:07:35.058Z 397.07 2025-08-15T18:07:42.632Z 397.36 2025-08-15T18:07:50.210Z 397.65 2025-08-15T18:07:57.791Z 397.92 2025-08-15T18:08:05.376Z 398.08 2025-08-15T18:08:12.962Z 398.21 2025-08-15T18:08:20.552Z 398.35 2025-08-15T18:08:28.146Z 398.46 2025-08-15T18:08:35.744Z 398.54 2025-08-15T18:08:43.342Z 398.59 2025-08-15T18:08:50.940Z 398.62 2025-08-15T18:08:58.538Z 398.62 2025-08-15T18:09:06.136Z 398.61 2025-08-15T18:09:13.735Z 398.57 2025-08-15T18:09:21.334Z 398.51 2025-08-15T18:09:28.933Z 398.44 2025-08-15T18:09:36.532Z 398.36 2025-08-15T18:09:44.135Z 398.25 2025-08-15T18:09:51.742Z 398.12 2025-08-15T18:09:59.353Z 397.97 2025-08-15T18:10:06.968Z 397.82 2025-08-15T18:10:14.588Z 397.65 2025-08-15T18:10:22.213Z 397.46 2025-08-15T18:10:29.843Z 397.32 2025-08-15T18:10:37.478Z 397.22 2025-08-15T18:10:45.118Z 397.0 2025-08-15T18:10:52.763Z 396.88 2025-08-15T18:11:00.413Z 396.9 2025-08-15T18:11:08.068Z 397.16 2025-08-15T18:11:15.728Z 397.21 2025-08-15T18:11:23.393Z 397.1 2025-08-15T18:11:31.063Z 397.11 2025-08-15T18:11:38.738Z 397.2 2025-08-15T18:11:46.418Z 397.24 2025-08-15T18:11:54.103Z 397.4 2025-08-15T18:12:01.791Z 397.63 2025-08-15T18:12:09.482Z 397.88 2025-08-15T18:12:17.176Z 398.19 2025-08-15T18:12:24.874Z 398.6 2025-08-15T18:12:32.575Z 398.95 2025-08-15T18:12:40.281Z 399.3 2025-08-15T18:12:47.992Z 399.89 2025-08-15T18:12:55.706Z 400.62 2025-08-15T18:13:03.425Z 401.38 2025-08-15T18:13:11.147Z 402.15 2025-08-15T18:13:18.872Z 402.98 2025-08-15T18:13:26.597Z 404.04 2025-08-15T18:13:34.325Z 405.15 2025-08-15T18:13:42.056Z 406.32 2025-08-15T18:13:49.792Z 407.21 2025-08-15T18:13:57.532Z 408.26 2025-08-15T18:14:05.276Z 409.52 2025-08-15T18:14:13.025Z 410.73 2025-08-15T18:14:20.777Z 411.92 2025-08-15T18:14:28.532Z 413.2 2025-08-15T18:14:36.290Z 414.29 2025-08-15T18:14:44.053Z 415.26 2025-08-15T18:14:51.821Z 416.34 2025-08-15T18:14:59.594Z 417.53 2025-08-15T18:15:07.372Z 418.74 2025-08-15T18:15:15.154Z 419.85 2025-08-15T18:15:22.941Z 420.92 2025-08-15T18:15:30.732Z 421.88 2025-08-15T18:15:38.528Z 422.88 2025-08-15T18:15:46.328Z 423.94 2025-08-15T18:15:54.133Z 424.9 2025-08-15T18:16:01.942Z 425.57 2025-08-15T18:16:09.756Z 426.15 2025-08-15T18:16:17.575Z 426.72 2025-08-15T18:16:25.399Z 427.16 2025-08-15T18:16:33.228Z 427.43 2025-08-15T18:16:41.061Z 427.64 2025-08-15T18:16:48.898Z 427.8 2025-08-15T18:16:56.738Z 427.86 2025-08-15T18:17:04.581Z 427.77 2025-08-15T18:17:12.426Z 427.63 2025-08-15T18:17:20.272Z 427.22 2025-08-15T18:17:28.122Z 426.75 2025-08-15T18:17:35.977Z 426.4 2025-08-15T18:17:43.835Z 425.93 2025-08-15T18:17:51.693Z 425.4 2025-08-15T18:17:59.554Z 424.81 2025-08-15T18:18:07.418Z 424.03 2025-08-15T18:18:15.286Z 423.23 2025-08-15T18:18:23.158Z 422.4 2025-08-15T18:18:31.035Z 421.52 2025-08-15T18:18:38.917Z 420.34 2025-08-15T18:18:46.803Z 419.27 2025-08-15T18:18:54.694Z 418.15 2025-08-15T18:19:02.590Z 417.01 2025-08-15T18:19:10.490Z 415.83 2025-08-15T18:19:18.395Z 414.62 2025-08-15T18:19:26.305Z 413.37 2025-08-15T18:19:34.220Z 412.02 2025-08-15T18:19:42.139Z 410.66 2025-08-15T18:19:50.063Z 409.3 2025-08-15T18:19:57.992Z 407.92 2025-08-15T18:20:05.925Z 406.5 2025-08-15T18:20:13.863Z 405.1 2025-08-15T18:20:21.806Z 403.73 2025-08-15T18:20:29.753Z 402.39 2025-08-15T18:20:37.705Z 401.03 2025-08-15T18:20:45.661Z 399.57 2025-08-15T18:20:53.622Z 398.12 2025-08-15T18:21:01.587Z 396.69 2025-08-15T18:21:09.557Z 395.37 2025-08-15T18:21:17.527Z 394.0 2025-08-15T18:21:25.501Z 392.74 2025-08-15T18:21:33.480Z 391.53 2025-08-15T18:21:41.463Z 390.3 2025-08-15T18:21:49.451Z 389.04 2025-08-15T18:21:57.443Z 387.85 2025-08-15T18:22:05.440Z 386.67 2025-08-15T18:22:13.441Z 385.47 2025-08-15T18:22:21.447Z 384.32 2025-08-15T18:22:29.457Z 383.22 2025-08-15T18:22:37.471Z 382.11 2025-08-15T18:22:45.489Z 381.07 2025-08-15T18:22:53.512Z 380.17 2025-08-15T18:23:01.539Z 379.3 2025-08-15T18:23:09.571Z 378.42 2025-08-15T18:23:17.607Z 377.5 2025-08-15T18:23:25.648Z 376.55 2025-08-15T18:23:33.694Z 375.69 2025-08-15T18:23:41.744Z 374.88 2025-08-15T18:23:49.799Z 374.06 2025-08-15T18:23:57.858Z 373.43 2025-08-15T18:24:05.921Z 372.93 2025-08-15T18:24:13.989Z 372.4 2025-08-15T18:24:22.061Z 371.83 2025-08-15T18:24:30.137Z 371.21 2025-08-15T18:24:38.217Z 370.64 2025-08-15T18:24:46.300Z 370.11 2025-08-15T18:24:54.387Z 369.64 2025-08-15T18:25:02.478Z 369.23 2025-08-15T18:25:10.573Z 368.87 2025-08-15T18:25:18.672Z 368.54 2025-08-15T18:25:26.776Z 368.19 2025-08-15T18:25:34.884Z 367.85 2025-08-15T18:25:42.996Z 367.52 2025-08-15T18:25:51.113Z 367.25 2025-08-15T18:25:59.235Z 367.02 2025-08-15T18:26:07.357Z 366.75 2025-08-15T18:26:15.481Z 366.44 2025-08-15T18:26:23.610Z 366.25 2025-08-15T18:26:31.743Z 366.13 2025-08-15T18:26:39.881Z 365.98 2025-08-15T18:26:48.024Z 365.8 2025-08-15T18:26:56.171Z 365.69 2025-08-15T18:27:04.322Z 365.65 2025-08-15T18:27:12.477Z 365.6 2025-08-15T18:27:20.637Z 365.46 2025-08-15T18:27:28.802Z 365.33 2025-08-15T18:27:36.972Z 365.18 2025-08-15T18:27:45.147Z 364.89 2025-08-15T18:27:53.327Z 364.59 2025-08-15T18:28:01.512Z 364.37 2025-08-15T18:28:09.700Z 364.13 2025-08-15T18:28:17.891Z 363.95 2025-08-15T18:28:26.086Z 363.82 2025-08-15T18:28:34.286Z 363.51 2025-08-15T18:28:42.489Z 363.01 2025-08-15T18:28:50.697Z 362.59 2025-08-15T18:28:58.908Z 362.19 2025-08-15T18:29:07.122Z 361.62 2025-08-15T18:29:15.339Z 361.05 2025-08-15T18:29:23.560Z 360.28 2025-08-15T18:29:31.786Z 359.8 2025-08-15T18:29:40.016Z 359.38 2025-08-15T18:29:48.251Z 359.06 2025-08-15T18:29:56.490Z 358.46 2025-08-15T18:30:04.733Z 357.76 2025-08-15T18:30:12.979Z 357.07 2025-08-15T18:30:21.228Z 356.48 2025-08-15T18:30:29.480Z 355.89 2025-08-15T18:30:37.736Z 355.11 2025-08-15T18:30:45.996Z 354.3 2025-08-15T18:30:54.260Z 353.27 2025-08-15T18:31:02.528Z 352.54 2025-08-15T18:31:10.800Z 352.13 2025-08-15T18:31:19.076Z 351.93 2025-08-15T18:31:27.356Z 351.79 2025-08-15T18:31:35.640Z 351.66 2025-08-15T18:31:43.928Z 351.52 2025-08-15T18:31:52.220Z 351.54 2025-08-15T18:32:00.517Z 351.52 2025-08-15T18:32:08.818Z 351.34 2025-08-15T18:32:17.124Z 351.13 2025-08-15T18:32:25.435Z 350.96 2025-08-15T18:32:33.751Z 350.8 2025-08-15T18:32:42.072Z 350.57 2025-08-15T18:32:50.397Z 350.28 2025-08-15T18:32:58.727Z 350.02 2025-08-15T18:33:07.062Z 349.73 2025-08-15T18:33:15.401Z 349.41 2025-08-15T18:33:23.744Z 349.13 2025-08-15T18:33:32.091Z 348.92 2025-08-15T18:33:40.438Z 348.66 2025-08-15T18:33:48.790Z 348.41 2025-08-15T18:33:57.146Z 348.17 2025-08-15T18:34:05.506Z 347.99 2025-08-15T18:34:13.869Z 347.77 2025-08-15T18:34:22.235Z 347.48 2025-08-15T18:34:30.605Z 347.33 2025-08-15T18:34:38.979Z 347.26 2025-08-15T18:34:47.357Z 347.15 2025-08-15T18:34:55.740Z 347.0 2025-08-15T18:35:04.127Z 346.89 2025-08-15T18:35:12.519Z 346.94 2025-08-15T18:35:20.915Z 346.95 2025-08-15T18:35:29.314Z 346.91 2025-08-15T18:35:37.716Z 346.95 2025-08-15T18:35:46.123Z 347.12 2025-08-15T18:35:54.535Z 347.2 2025-08-15T18:36:02.950Z 347.23 2025-08-15T18:36:11.369Z 347.35 2025-08-15T18:36:19.792Z 347.6 2025-08-15T18:36:28.219Z 347.81 2025-08-15T18:36:36.650Z 347.89 2025-08-15T18:36:45.085Z 347.88 2025-08-15T18:36:53.525Z 348.18 2025-08-15T18:37:01.969Z 348.54 2025-08-15T18:37:10.417Z 348.97 2025-08-15T18:37:18.868Z 349.31 2025-08-15T18:37:27.321Z 349.58 2025-08-15T18:37:35.777Z 349.82 2025-08-15T18:37:44.236Z 350.1 2025-08-15T18:37:52.697Z 350.45 2025-08-15T18:38:01.162Z 350.75 2025-08-15T18:38:09.631Z 351.03 2025-08-15T18:38:18.102Z 351.21 2025-08-15T18:38:26.576Z 351.33 2025-08-15T18:38:35.053Z 351.36 2025-08-15T18:38:43.533Z 351.36 2025-08-15T18:38:52.016Z 351.38 2025-08-15T18:39:00.501Z 351.44 2025-08-15T18:39:08.991Z 351.51 2025-08-15T18:39:17.484Z 351.58 2025-08-15T18:39:25.980Z 351.62 2025-08-15T18:39:34.481Z 351.63 2025-08-15T18:39:42.987Z 351.69 2025-08-15T18:39:51.498Z 351.67 2025-08-15T18:40:00.013Z 351.44 2025-08-15T18:40:08.533Z 351.05 2025-08-15T18:40:17.057Z 350.64 2025-08-15T18:40:25.584Z 350.22 2025-08-15T18:40:34.114Z 349.76 2025-08-15T18:40:42.646Z 349.31 2025-08-15T18:40:51.182Z 348.73 2025-08-15T18:40:59.721Z 348.11 2025-08-15T18:41:08.264Z 347.53 2025-08-15T18:41:16.811Z 346.84 2025-08-15T18:41:25.362Z 346.0 2025-08-15T18:41:33.918Z 345.34 2025-08-15T18:41:42.478Z 344.51 2025-08-15T18:41:51.041Z 343.63 2025-08-15T18:41:59.607Z 342.75 2025-08-15T18:42:08.176Z 341.8 2025-08-15T18:42:16.749Z 340.9 2025-08-15T18:42:25.326Z 340.18 2025-08-15T18:42:33.907Z 339.5 2025-08-15T18:42:42.491Z 338.79 2025-08-15T18:42:51.079Z 338.14 2025-08-15T18:42:59.672Z 337.34 2025-08-15T18:43:08.269Z 336.31 2025-08-15T18:43:16.871Z 335.41 2025-08-15T18:43:25.477Z 334.76 2025-08-15T18:43:34.087Z 334.1 2025-08-15T18:43:42.701Z 333.48 2025-08-15T18:43:51.318Z 332.82 2025-08-15T18:43:59.939Z 332.1 2025-08-15T18:44:08.565Z 331.45 2025-08-15T18:44:17.196Z 330.99 2025-08-15T18:44:25.832Z 330.42 2025-08-15T18:44:34.472Z 329.79 2025-08-15T18:44:43.117Z 329.1 2025-08-15T18:44:51.766Z 328.51 2025-08-15T18:45:00.420Z 327.95 2025-08-15T18:45:09.079Z 327.62 2025-08-15T18:45:17.742Z 327.22 2025-08-15T18:45:26.409Z 326.83 2025-08-15T18:45:35.080Z 326.37 2025-08-15T18:45:43.754Z 325.92 2025-08-15T18:45:52.431Z 325.47 2025-08-15T18:46:01.112Z 325.14 2025-08-15T18:46:09.797Z 324.95 2025-08-15T18:46:18.486Z 324.79 2025-08-15T18:46:27.179Z 324.6 2025-08-15T18:46:35.875Z 324.48 2025-08-15T18:46:44.574Z 324.33 2025-08-15T18:46:53.275Z 324.24 2025-08-15T18:47:01.979Z 324.22 2025-08-15T18:47:10.687Z 324.26 2025-08-15T18:47:19.399Z 324.38 2025-08-15T18:47:28.115Z 324.56 2025-08-15T18:47:36.835Z 324.83 2025-08-15T18:47:45.560Z 325.13 2025-08-15T18:47:54.289Z 325.42 2025-08-15T18:48:03.019Z 325.78 2025-08-15T18:48:11.751Z 326.15 2025-08-15T18:48:20.487Z 326.51 2025-08-15T18:48:29.227Z 327.0 2025-08-15T18:48:37.972Z 327.59 2025-08-15T18:48:46.721Z 328.16 2025-08-15T18:48:55.475Z 328.6 2025-08-15T18:49:04.233Z 329.0 2025-08-15T18:49:12.995Z 329.51 2025-08-15T18:49:21.762Z 329.89 2025-08-15T18:49:30.533Z 330.35 2025-08-15T18:49:39.308Z 330.89 2025-08-15T18:49:48.087Z 331.53 2025-08-15T18:49:56.869Z 332.1 2025-08-15T18:50:05.655Z 332.65 2025-08-15T18:50:14.444Z 333.3 2025-08-15T18:50:23.237Z 333.84 2025-08-15T18:50:32.030Z 334.49 2025-08-15T18:50:40.826Z 335.11 2025-08-15T18:50:49.625Z 335.77 2025-08-15T18:50:58.428Z 336.36 2025-08-15T18:51:07.234Z 336.86 2025-08-15T18:51:16.044Z 337.3 2025-08-15T18:51:24.859Z 337.62 2025-08-15T18:51:33.678Z 337.9 2025-08-15T18:51:42.502Z 338.33 2025-08-15T18:51:51.330Z 338.77 2025-08-15T18:52:00.162Z 339.24 2025-08-15T18:52:08.998Z 339.6 2025-08-15T18:52:17.839Z 339.98 2025-08-15T18:52:26.684Z 340.44 2025-08-15T18:52:35.533Z 340.91 2025-08-15T18:52:44.386Z 341.33 2025-08-15T18:52:53.243Z 341.72 2025-08-15T18:53:02.104Z 342.09 2025-08-15T18:53:10.969Z 342.36 2025-08-15T18:53:19.838Z 342.65 2025-08-15T18:53:28.712Z 342.94 2025-08-15T18:53:37.590Z 343.28 2025-08-15T18:53:46.472Z 343.66 2025-08-15T18:53:55.359Z 343.98 2025-08-15T18:54:04.250Z 344.18 2025-08-15T18:54:13.146Z 344.47 2025-08-15T18:54:22.046Z 344.74 2025-08-15T18:54:30.950Z 345.02 2025-08-15T18:54:39.859Z 345.2 2025-08-15T18:54:48.772Z 345.36 2025-08-15T18:54:57.690Z 345.36 2025-08-15T18:55:06.613Z 345.36 2025-08-15T18:55:15.541Z 345.36 2025-08-15T18:55:24.473Z 345.46 2025-08-15T18:55:33.410Z 345.58 2025-08-15T18:55:42.351Z 345.67 2025-08-15T18:55:51.296Z 345.74 2025-08-15T18:56:00.245Z 345.77 2025-08-15T18:56:09.195Z 345.83 2025-08-15T18:56:18.148Z 345.84 2025-08-15T18:56:27.103Z 345.82 2025-08-15T18:56:36.060Z 345.75 2025-08-15T18:56:45.019Z 345.61 2025-08-15T18:56:53.981Z 345.52 2025-08-15T18:57:02.944Z 345.45 2025-08-15T18:57:11.909Z 345.37 2025-08-15T18:57:20.877Z 345.32 2025-08-15T18:57:29.848Z 345.32 2025-08-15T18:57:38.823Z 345.27 2025-08-15T18:57:47.798Z 345.25 2025-08-15T18:57:56.775Z 345.24 2025-08-15T18:58:05.756Z 345.22 2025-08-15T18:58:14.741Z 345.27 2025-08-15T18:58:23.730Z 345.26 2025-08-15T18:58:32.723Z 345.23 2025-08-15T18:58:41.721Z 345.23 2025-08-15T18:58:50.719Z 345.29 2025-08-15T18:58:59.721Z 345.42 2025-08-15T18:59:08.728Z 345.45 2025-08-15T18:59:17.740Z 345.54 2025-08-15T18:59:26.757Z 345.59 2025-08-15T18:59:35.779Z 345.64 2025-08-15T18:59:44.805Z 345.76 2025-08-15T18:59:53.836Z 345.89 2025-08-15T19:00:02.871Z 346.1 2025-08-15T19:00:11.910Z 346.22 2025-08-15T19:00:20.952Z 346.37 2025-08-15T19:00:29.998Z 346.53 2025-08-15T19:00:39.045Z 346.74 2025-08-15T19:00:48.092Z 346.95 2025-08-15T19:00:57.139Z 347.15 2025-08-15T19:01:06.188Z 347.43 2025-08-15T19:01:15.237Z 347.64 2025-08-15T19:01:24.289Z 347.95 2025-08-15T19:01:33.345Z 348.36 2025-08-15T19:01:42.404Z 348.84 2025-08-15T19:01:51.466Z 349.31 2025-08-15T19:02:00.529Z 349.9 2025-08-15T19:02:09.597Z 350.49 2025-08-15T19:02:18.669Z 351.02 2025-08-15T19:02:27.745Z 351.62 2025-08-15T19:02:36.826Z 352.26 2025-08-15T19:02:45.910Z 352.93 2025-08-15T19:02:54.997Z 353.67 2025-08-15T19:03:04.088Z 354.48 2025-08-15T19:03:13.181Z 355.38 2025-08-15T19:03:22.277Z 356.26 2025-08-15T19:03:31.375Z 357.13 2025-08-15T19:03:40.476Z 357.95 2025-08-15T19:03:49.581Z 358.78 2025-08-15T19:03:58.689Z 359.73 2025-08-15T19:04:07.800Z 360.81 2025-08-15T19:04:16.914Z 361.91 2025-08-15T19:04:26.031Z 363.03 2025-08-15T19:04:35.152Z 364.02 2025-08-15T19:04:44.276Z 365.15 2025-08-15T19:04:53.404Z 366.43 2025-08-15T19:05:02.536Z 367.76 2025-08-15T19:05:11.672Z 368.9 2025-08-15T19:05:20.811Z 370.0 2025-08-15T19:05:29.953Z 371.15 2025-08-15T19:05:39.100Z 372.37 2025-08-15T19:05:48.252Z 373.63 2025-08-15T19:05:57.406Z 374.93 2025-08-15T19:06:06.562Z 376.18 2025-08-15T19:06:15.722Z 377.37 2025-08-15T19:06:24.885Z 378.51 2025-08-15T19:06:34.051Z 379.7 2025-08-15T19:06:43.221Z 380.91 2025-08-15T19:06:52.394Z 382.15 2025-08-15T19:07:01.571Z 383.3 2025-08-15T19:07:10.752Z 384.35 2025-08-15T19:07:19.937Z 385.39 2025-08-15T19:07:29.122Z 386.44 2025-08-15T19:07:38.310Z 387.48 2025-08-15T19:07:47.502Z 388.46 2025-08-15T19:07:56.699Z 389.37 2025-08-15T19:08:05.901Z 390.3 2025-08-15T19:08:15.108Z 391.28 2025-08-15T19:08:24.318Z 392.24 2025-08-15T19:08:33.532Z 393.21 2025-08-15T19:08:42.750Z 394.17 2025-08-15T19:08:51.971Z 395.15 2025-08-15T19:09:01.195Z 396.2 2025-08-15T19:09:10.423Z 397.29 2025-08-15T19:09:19.656Z 398.33 2025-08-15T19:09:28.893Z 399.35 2025-08-15T19:09:38.134Z 400.3 2025-08-15T19:09:47.379Z 401.29 2025-08-15T19:09:56.628Z 402.38 2025-08-15T19:10:05.881Z 403.52 2025-08-15T19:10:15.138Z 404.62 2025-08-15T19:10:24.399Z 405.77 2025-08-15T19:10:33.664Z 406.89 2025-08-15T19:10:42.933Z 408.07 2025-08-15T19:10:52.207Z 409.3 2025-08-15T19:11:01.485Z 410.6 2025-08-15T19:11:10.768Z 411.89 2025-08-15T19:11:20.056Z 413.12 2025-08-15T19:11:29.349Z 414.39 2025-08-15T19:11:38.646Z 415.72 2025-08-15T19:11:47.948Z 417.04 2025-08-15T19:11:57.250Z 418.38 2025-08-15T19:12:06.556Z 419.79 2025-08-15T19:12:15.866Z 421.22 2025-08-15T19:12:25.180Z 422.69 2025-08-15T19:12:34.498Z 424.16 2025-08-15T19:12:43.821Z 425.65 2025-08-15T19:12:53.150Z 427.14 2025-08-15T19:13:02.484Z 428.62 2025-08-15T19:13:11.823Z 430.18 2025-08-15T19:13:21.166Z 431.78 2025-08-15T19:13:30.514Z 433.25 2025-08-15T19:13:39.866Z 434.6 2025-08-15T19:13:49.221Z 435.94 2025-08-15T19:13:58.579Z 437.32 2025-08-15T19:14:07.942Z 438.68 2025-08-15T19:14:17.308Z 440.05 2025-08-15T19:14:26.678Z 441.36 2025-08-15T19:14:36.052Z 442.72 2025-08-15T19:14:45.430Z 443.94 2025-08-15T19:14:54.809Z 445.28 2025-08-15T19:15:04.193Z 446.41 2025-08-15T19:15:13.579Z 447.52 2025-08-15T19:15:22.969Z 448.5 2025-08-15T19:15:32.363Z 449.36 2025-08-15T19:15:41.762Z 450.23 2025-08-15T19:15:51.166Z 451.01 2025-08-15T19:16:00.573Z 451.7 2025-08-15T19:16:09.983Z 452.31 2025-08-15T19:16:19.397Z 452.81 2025-08-15T19:16:28.813Z 453.23 2025-08-15T19:16:38.231Z 453.58 2025-08-15T19:16:47.653Z 453.94 2025-08-15T19:16:57.078Z 454.13 2025-08-15T19:17:06.507Z 454.21 2025-08-15T19:17:15.940Z 454.3 2025-08-15T19:17:25.378Z 454.43 2025-08-15T19:17:34.819Z 454.44 2025-08-15T19:17:44.262Z 454.29 2025-08-15T19:17:53.709Z 454.0 2025-08-15T19:18:03.159Z 453.77 2025-08-15T19:18:12.611Z 453.55 2025-08-15T19:18:22.067Z 453.32 2025-08-15T19:18:31.527Z 453.06 2025-08-15T19:18:40.992Z 452.74 2025-08-15T19:18:50.461Z 452.5 2025-08-15T19:18:59.930Z 452.32 2025-08-15T19:19:09.403Z 452.24 2025-08-15T19:19:18.880Z 451.93 2025-08-15T19:19:28.361Z 451.59 2025-08-15T19:19:37.846Z 451.42 2025-08-15T19:19:47.333Z 451.39 2025-08-15T19:19:56.822Z 451.42 2025-08-15T19:20:06.314Z 451.43 2025-08-15T19:20:15.809Z 451.59 2025-08-15T19:20:25.308Z 452.0 2025-08-15T19:20:34.811Z 452.47 2025-08-15T19:20:44.318Z 452.98 2025-08-15T19:20:53.828Z 453.57 2025-08-15T19:21:03.342Z 454.22 2025-08-15T19:21:12.860Z 454.94 2025-08-15T19:21:22.382Z 455.75 2025-08-15T19:21:31.909Z 456.61 2025-08-15T19:21:41.440Z 457.58 2025-08-15T19:21:50.975Z 458.72 2025-08-15T19:22:00.510Z 459.98 2025-08-15T19:22:10.048Z 461.47 2025-08-15T19:22:19.591Z 463.05 2025-08-15T19:22:29.138Z 464.64 2025-08-15T19:22:38.689Z 466.41 2025-08-15T19:22:48.244Z 468.32 2025-08-15T19:22:57.804Z 470.15 2025-08-15T19:23:07.367Z 472.06 2025-08-15T19:23:16.934Z 474.03 2025-08-15T19:23:26.503Z 476.01 2025-08-15T19:23:36.074Z 478.09 2025-08-15T19:23:45.648Z 480.24 2025-08-15T19:23:55.224Z 482.45 2025-08-15T19:24:04.804Z 484.69 2025-08-15T19:24:14.387Z 487.07 2025-08-15T19:24:23.973Z 489.36 2025-08-15T19:24:33.562Z 491.67 2025-08-15T19:24:43.153Z 494.13 2025-08-15T19:24:52.748Z 496.6 2025-08-15T19:25:02.348Z 498.83 2025-08-15T19:25:11.952Z 500.93 2025-08-15T19:25:21.560Z 502.91 2025-08-15T19:25:31.170Z 504.82 2025-08-15T19:25:40.782Z 506.7 2025-08-15T19:25:50.399Z 508.58 2025-08-15T19:26:00.020Z 510.4 2025-08-15T19:26:09.645Z 512.14 2025-08-15T19:26:19.274Z 513.78 2025-08-15T19:26:28.907Z 515.31 2025-08-15T19:26:38.545Z 516.8 2025-08-15T19:26:48.187Z 518.17 2025-08-15T19:26:57.833Z 519.4 2025-08-15T19:27:07.482Z 520.5 2025-08-15T19:27:17.134Z 521.48 2025-08-15T19:27:26.790Z 522.34 2025-08-15T19:27:36.449Z 523.12 2025-08-15T19:27:46.110Z 523.81 2025-08-15T19:27:55.775Z 524.39 2025-08-15T19:28:05.444Z 524.83 2025-08-15T19:28:15.118Z 525.15 2025-08-15T19:28:24.796Z 525.43 2025-08-15T19:28:34.478Z 525.64 2025-08-15T19:28:44.164Z 525.67 2025-08-15T19:28:53.854Z 525.61 2025-08-15T19:29:03.547Z 525.45 2025-08-15T19:29:13.245Z 525.35 2025-08-15T19:29:22.947Z 525.23 2025-08-15T19:29:32.654Z 525.07 2025-08-15T19:29:42.365Z 524.83 2025-08-15T19:29:52.081Z 524.48 2025-08-15T19:30:01.801Z 524.02 2025-08-15T19:30:11.526Z 523.5 2025-08-15T19:30:21.254Z 522.88 2025-08-15T19:30:30.986Z 522.16 2025-08-15T19:30:40.722Z 521.46 2025-08-15T19:30:50.462Z 520.68 2025-08-15T19:31:00.207Z 519.78 2025-08-15T19:31:09.956Z 518.75 2025-08-15T19:31:19.710Z 517.86 2025-08-15T19:31:29.468Z 516.92 2025-08-15T19:31:39.230Z 515.9 2025-08-15T19:31:48.996Z 514.8 2025-08-15T19:31:58.766Z 513.53 2025-08-15T19:32:08.541Z 512.1 2025-08-15T19:32:18.320Z 510.76 2025-08-15T19:32:28.102Z 509.33 2025-08-15T19:32:37.887Z 507.72 2025-08-15T19:32:47.676Z 506.05 2025-08-15T19:32:57.467Z 504.26 2025-08-15T19:33:07.261Z 502.46 2025-08-15T19:33:17.058Z 500.43 2025-08-15T19:33:26.859Z 498.52 2025-08-15T19:33:36.664Z 496.52 2025-08-15T19:33:46.471Z 494.48 2025-08-15T19:33:56.279Z 492.34 2025-08-15T19:34:06.089Z 490.09 2025-08-15T19:34:15.902Z 487.89 2025-08-15T19:34:25.716Z 485.69 2025-08-15T19:34:35.533Z 483.44 2025-08-15T19:34:45.351Z 481.15 2025-08-15T19:34:55.171Z 478.81 2025-08-15T19:35:04.992Z 476.29 2025-08-15T19:35:14.818Z 473.81 2025-08-15T19:35:24.647Z 471.33 2025-08-15T19:35:34.480Z 468.89 2025-08-15T19:35:44.317Z 466.43 2025-08-15T19:35:54.158Z 463.97 2025-08-15T19:36:04.003Z 461.52 2025-08-15T19:36:13.853Z 459.18 2025-08-15T19:36:23.707Z 456.83 2025-08-15T19:36:33.564Z 454.53 2025-08-15T19:36:43.421Z 452.25 2025-08-15T19:36:53.280Z 449.99 2025-08-15T19:37:03.142Z 447.81 2025-08-15T19:37:13.008Z 445.5 2025-08-15T19:37:22.878Z 443.21 2025-08-15T19:37:32.750Z 441.0 2025-08-15T19:37:42.625Z 438.92 2025-08-15T19:37:52.505Z 436.95 2025-08-15T19:38:02.389Z 434.99 2025-08-15T19:38:12.274Z 433.07 2025-08-15T19:38:22.160Z 431.15 2025-08-15T19:38:32.049Z 429.26 2025-08-15T19:38:41.941Z 427.43 2025-08-15T19:38:51.834Z 425.92 2025-08-15T19:39:01.730Z 424.37 2025-08-15T19:39:11.627Z 422.77 2025-08-15T19:39:21.527Z 421.16 2025-08-15T19:39:31.431Z 419.84 2025-08-15T19:39:41.337Z 418.61 2025-08-15T19:39:51.245Z 417.42 2025-08-15T19:40:01.158Z 416.31 2025-08-15T19:40:11.076Z 415.36 2025-08-15T19:40:20.998Z 414.62 2025-08-15T19:40:30.925Z 414.01 2025-08-15T19:40:40.856Z 413.54 2025-08-15T19:40:50.791Z 412.94 2025-08-15T19:41:00.729Z 412.51 2025-08-15T19:41:10.668Z 412.24 2025-08-15T19:41:20.607Z 412.08 2025-08-15T19:41:30.548Z 412.0 2025-08-15T19:41:40.491Z 412.01 2025-08-15T19:41:50.438Z 412.22 2025-08-15T19:42:00.387Z 412.67 2025-08-15T19:42:10.341Z 413.19 2025-08-15T19:42:20.300Z 413.83 2025-08-15T19:42:30.263Z 414.55 2025-08-15T19:42:40.230Z 415.27 2025-08-15T19:42:50.200Z 416.12 2025-08-15T19:43:00.173Z 417.19 2025-08-15T19:43:10.150Z 418.45 2025-08-15T19:43:20.131Z 419.65 2025-08-15T19:43:30.115Z 420.78 2025-08-15T19:43:40.103Z 422.04 2025-08-15T19:43:50.095Z 423.18 2025-08-15T19:44:00.091Z 424.38 2025-08-15T19:44:10.091Z 425.67 2025-08-15T19:44:20.094Z 426.97 2025-08-15T19:44:30.099Z 428.26 2025-08-15T19:44:40.108Z 429.52 2025-08-15T19:44:50.120Z 430.84 2025-08-15T19:45:00.133Z 432.33 2025-08-15T19:45:10.151Z 433.69 2025-08-15T19:45:20.174Z 435.14 2025-08-15T19:45:30.202Z 436.64 2025-08-15T19:45:40.235Z 437.96 2025-08-15T19:45:50.271Z 439.21 2025-08-15T19:46:00.307Z 440.44 2025-08-15T19:46:10.343Z 441.64 2025-08-15T19:46:20.381Z 442.8 2025-08-15T19:46:30.423Z 444.05 2025-08-15T19:46:40.470Z 445.14 2025-08-15T19:46:50.517Z 446.27 2025-08-15T19:47:00.568Z 447.27 2025-08-15T19:47:10.622Z 448.25 2025-08-15T19:47:20.678Z 449.17 2025-08-15T19:47:30.737Z 450.01 2025-08-15T19:47:40.800Z 450.84 2025-08-15T19:47:50.865Z 451.66 2025-08-15T19:48:00.933Z 452.55 2025-08-15T19:48:11.005Z 453.36 2025-08-15T19:48:21.082Z 454.09 2025-08-15T19:48:31.163Z 454.82 2025-08-15T19:48:41.248Z 455.51 2025-08-15T19:48:51.333Z 456.19 2025-08-15T19:49:01.421Z 456.87 2025-08-15T19:49:11.513Z 457.53 2025-08-15T19:49:21.607Z 458.22 2025-08-15T19:49:31.704Z 458.94 2025-08-15T19:49:41.805Z 459.45 2025-08-15T19:49:51.910Z 459.99 2025-08-15T19:50:02.018Z 460.52 2025-08-15T19:50:12.128Z 461.05 2025-08-15T19:50:22.239Z 461.56 2025-08-15T19:50:32.354Z 462.11 2025-08-15T19:50:42.472Z 462.65 2025-08-15T19:50:52.591Z 463.15 2025-08-15T19:51:02.715Z 463.61 2025-08-15T19:51:12.844Z 464.13 2025-08-15T19:51:22.976Z 464.71 2025-08-15T19:51:33.109Z 465.29 2025-08-15T19:51:43.245Z 465.97 2025-08-15T19:51:53.384Z 466.7 2025-08-15T19:52:03.526Z 467.45 2025-08-15T19:52:13.672Z 468.06 2025-08-15T19:52:23.821Z 468.64 2025-08-15T19:52:33.973Z 469.27 2025-08-15T19:52:44.128Z 469.89 2025-08-15T19:52:54.283Z 470.57 2025-08-15T19:53:04.442Z 471.26 2025-08-15T19:53:14.603Z 471.93 2025-08-15T19:53:24.768Z 472.59 2025-08-15T19:53:34.938Z 473.37 2025-08-15T19:53:45.113Z 474.13 2025-08-15T19:53:55.293Z 474.75 2025-08-15T19:54:05.478Z 475.34 2025-08-15T19:54:15.663Z 475.98 2025-08-15T19:54:25.852Z 476.61 2025-08-15T19:54:36.045Z 477.17 2025-08-15T19:54:46.242Z 477.71 2025-08-15T19:54:56.443Z 478.23 2025-08-15T19:55:06.648Z 478.73 2025-08-15T19:55:16.853Z 479.22 2025-08-15T19:55:27.060Z 479.63 2025-08-15T19:55:37.272Z 480.08 2025-08-15T19:55:47.486Z 480.58 2025-08-15T19:55:57.704Z 481.08 2025-08-15T19:56:07.926Z 481.37 2025-08-15T19:56:18.153Z 481.61 2025-08-15T19:56:28.385Z 482.06 2025-08-15T19:56:38.621Z 482.56 2025-08-15T19:56:48.861Z 483.05 2025-08-15T19:56:59.105Z 483.49 2025-08-15T19:57:09.352Z 483.88 2025-08-15T19:57:19.603Z 484.35 2025-08-15T19:57:29.859Z 484.74 2025-08-15T19:57:40.120Z 485.0 2025-08-15T19:57:50.385Z 485.19 2025-08-15T19:58:00.654Z 485.57 2025-08-15T19:58:10.927Z 486.13 2025-08-15T19:58:21.205Z 486.62 2025-08-15T19:58:31.485Z 487.12 2025-08-15T19:58:41.770Z 487.59 2025-08-15T19:58:52.059Z 488.24 2025-08-15T19:59:02.353Z 488.86 2025-08-15T19:59:12.650Z 489.36 2025-08-15T19:59:22.951Z 489.85 2025-08-15T19:59:33.256Z 490.48 2025-08-15T19:59:43.564Z 491.16 2025-08-15T19:59:53.875Z 491.86 2025-08-15T20:00:04.190Z 492.47 2025-08-15T20:00:14.510Z 493.14 2025-08-15T20:00:24.834Z 493.86 2025-08-15T20:00:35.163Z 494.66 2025-08-15T20:00:45.495Z 495.5 2025-08-15T20:00:55.830Z 496.35 2025-08-15T20:01:06.169Z 497.12 2025-08-15T20:01:16.511Z 497.93 2025-08-15T20:01:26.858Z 498.83 2025-08-15T20:01:37.210Z 499.88 2025-08-15T20:01:47.567Z 501.0 2025-08-15T20:01:57.927Z 502.04 2025-08-15T20:02:08.290Z 503.17 2025-08-15T20:02:18.656Z 504.37 2025-08-15T20:02:29.025Z 505.6 2025-08-15T20:02:39.399Z 506.95 2025-08-15T20:02:49.776Z 508.24 2025-08-15T20:03:00.157Z 509.56 2025-08-15T20:03:10.542Z 510.81 2025-08-15T20:03:20.931Z 512.11 2025-08-15T20:03:31.322Z 513.55 2025-08-15T20:03:41.716Z 514.98 2025-08-15T20:03:52.114Z 516.43 2025-08-15T20:04:02.516Z 517.94 2025-08-15T20:04:12.923Z 519.46 2025-08-15T20:04:23.334Z 521.18 2025-08-15T20:04:33.748Z 522.81 2025-08-15T20:04:44.164Z 524.45 2025-08-15T20:04:54.584Z 526.12 2025-08-15T20:05:05.008Z 527.95 2025-08-15T20:05:15.437Z 529.57 2025-08-15T20:05:25.869Z 531.24 2025-08-15T20:05:36.305Z 533.01 2025-08-15T20:05:46.745Z 534.71 2025-08-15T20:05:57.188Z 536.62 2025-08-15T20:06:07.635Z 538.35 2025-08-15T20:06:18.086Z 540.26 2025-08-15T20:06:28.541Z 541.94 2025-08-15T20:06:39.000Z 543.61 2025-08-15T20:06:49.463Z 545.24 2025-08-15T20:06:59.929Z 547.04 2025-08-15T20:07:10.399Z 548.74 2025-08-15T20:07:20.873Z 550.54 2025-08-15T20:07:31.350Z 552.54 2025-08-15T20:07:41.832Z 554.31 2025-08-15T20:07:52.316Z 556.21 2025-08-15T20:08:02.804Z 557.87 2025-08-15T20:08:13.296Z 559.7 2025-08-15T20:08:23.791Z 561.61 2025-08-15T20:08:34.290Z 563.37 2025-08-15T20:08:44.791Z 565.09 2025-08-15T20:08:55.295Z 566.82 2025-08-15T20:09:05.801Z 568.44 2025-08-15T20:09:16.311Z 569.9 2025-08-15T20:09:26.824Z 571.32 2025-08-15T20:09:37.341Z 572.91 2025-08-15T20:09:47.861Z 574.53 2025-08-15T20:09:58.384Z 576.19 2025-08-15T20:10:08.912Z 577.88 2025-08-15T20:10:19.444Z 579.66 2025-08-15T20:10:29.981Z 581.26 2025-08-15T20:10:40.523Z 582.71 2025-08-15T20:10:51.069Z 584.14 2025-08-15T20:11:01.619Z 585.65 2025-08-15T20:11:12.172Z 587.28 2025-08-15T20:11:22.729Z 588.79 2025-08-15T20:11:33.290Z 590.3 2025-08-15T20:11:43.856Z 591.83 2025-08-15T20:11:54.425Z 593.37 2025-08-15T20:12:04.997Z 594.96 2025-08-15T20:12:15.571Z 596.53 2025-08-15T20:12:26.148Z 598.1 2025-08-15T20:12:36.730Z 599.62 2025-08-15T20:12:47.317Z 601.21 2025-08-15T20:12:57.909Z 602.81 2025-08-15T20:13:08.504Z 604.4 2025-08-15T20:13:19.102Z 605.98 2025-08-15T20:13:29.702Z 607.58 2025-08-15T20:13:40.306Z 609.12 2025-08-15T20:13:50.913Z 610.6 2025-08-15T20:14:01.523Z 612.1 2025-08-15T20:14:12.136Z 613.65 2025-08-15T20:14:22.753Z 615.1 2025-08-15T20:14:33.374Z 616.49 2025-08-15T20:14:43.999Z 617.91 2025-08-15T20:14:54.628Z 619.34 2025-08-15T20:15:05.262Z 620.58 2025-08-15T20:15:15.901Z 621.88 2025-08-15T20:15:26.545Z 623.19 2025-08-15T20:15:37.194Z 624.35 2025-08-15T20:15:47.846Z 625.39 2025-08-15T20:15:58.500Z 626.31 2025-08-15T20:16:09.157Z 627.21 2025-08-15T20:16:19.816Z 628.03 2025-08-15T20:16:30.480Z 628.86 2025-08-15T20:16:41.148Z 629.55 2025-08-15T20:16:51.820Z 630.15 2025-08-15T20:17:02.496Z 630.61 2025-08-15T20:17:13.177Z 630.93 2025-08-15T20:17:23.862Z 630.97 2025-08-15T20:17:34.552Z 631.12 2025-08-15T20:17:45.247Z 631.14 2025-08-15T20:17:55.947Z 631.03 2025-08-15T20:18:06.647Z 630.84 2025-08-15T20:18:17.349Z 630.46 2025-08-15T20:18:28.055Z 629.86 2025-08-15T20:18:38.766Z 629.36 2025-08-15T20:18:49.482Z 628.77 2025-08-15T20:19:00.202Z 627.99 2025-08-15T20:19:10.927Z 627.08 2025-08-15T20:19:21.656Z 626.16 2025-08-15T20:19:32.389Z 625.16 2025-08-15T20:19:43.125Z 624.06 2025-08-15T20:19:53.864Z 622.9 2025-08-15T20:20:04.606Z 621.6 2025-08-15T20:20:15.352Z 620.3 2025-08-15T20:20:26.101Z 618.96 2025-08-15T20:20:36.854Z 617.53 2025-08-15T20:20:47.611Z 616.01 2025-08-15T20:20:58.372Z 614.48 2025-08-15T20:21:09.138Z 613.0 2025-08-15T20:21:19.907Z 611.46 2025-08-15T20:21:30.679Z 609.81 2025-08-15T20:21:41.455Z 608.12 2025-08-15T20:21:52.236Z 606.48 2025-08-15T20:22:03.021Z 604.89 2025-08-15T20:22:13.811Z 603.28 2025-08-15T20:22:24.605Z 601.56 2025-08-15T20:22:35.404Z 599.97 2025-08-15T20:22:46.206Z 598.38 2025-08-15T20:22:57.012Z 596.75 2025-08-15T20:23:07.821Z 595.14 2025-08-15T20:23:18.633Z 593.55 2025-08-15T20:23:29.449Z 592.05 2025-08-15T20:23:40.269Z 590.58 2025-08-15T20:23:51.093Z 589.11 2025-08-15T20:24:01.922Z 587.71 2025-08-15T20:24:12.755Z 586.39 2025-08-15T20:24:23.591Z 585.09 2025-08-15T20:24:34.429Z 583.82 2025-08-15T20:24:45.269Z 582.56 2025-08-15T20:24:56.111Z 581.31 2025-08-15T20:25:06.956Z 580.12 2025-08-15T20:25:17.805Z 578.9 2025-08-15T20:25:28.658Z 577.76 2025-08-15T20:25:39.516Z 576.77 2025-08-15T20:25:50.374Z 575.84 2025-08-15T20:26:01.232Z 574.96 2025-08-15T20:26:12.090Z 574.14 2025-08-15T20:26:22.948Z 573.39 2025-08-15T20:26:33.806Z 572.7 2025-08-15T20:26:44.664Z 572.03 2025-08-15T20:26:55.525Z 571.48 2025-08-15T20:27:06.388Z 570.99 2025-08-15T20:27:17.255Z 570.56 2025-08-15T20:27:28.126Z 570.2 2025-08-15T20:27:39.001Z 569.93 2025-08-15T20:27:49.880Z 569.74 2025-08-15T20:28:00.759Z 569.63 2025-08-15T20:28:11.643Z 569.6 2025-08-15T20:28:22.532Z 569.67 2025-08-15T20:28:33.426Z 569.78 2025-08-15T20:28:44.325Z 569.96 2025-08-15T20:28:55.229Z 570.14 2025-08-15T20:29:06.138Z 570.43 2025-08-15T20:29:17.052Z 570.84 2025-08-15T20:29:27.970Z 571.39 2025-08-15T20:29:38.892Z 571.94 2025-08-15T20:29:49.817Z 572.62 2025-08-15T20:30:00.746Z 573.52 2025-08-15T20:30:11.678Z 574.62 2025-08-15T20:30:22.613Z 575.83 2025-08-15T20:30:33.552Z 577.03 2025-08-15T20:30:44.495Z 578.29 2025-08-15T20:30:55.443Z 579.54 2025-08-15T20:31:06.395Z 580.93 2025-08-15T20:31:17.352Z 582.41 2025-08-15T20:31:28.314Z 583.7 2025-08-15T20:31:39.281Z 585.3 2025-08-15T20:31:50.251Z 586.82 2025-08-15T20:32:01.225Z 588.42 2025-08-15T20:32:12.202Z 590.08 2025-08-15T20:32:23.184Z 591.91 2025-08-15T20:32:34.170Z 593.74 2025-08-15T20:32:45.160Z 595.54 2025-08-15T20:32:56.154Z 597.37 2025-08-15T20:33:07.152Z 599.19 2025-08-15T20:33:18.154Z 601.05 2025-08-15T20:33:29.160Z 602.85 2025-08-15T20:33:40.170Z 604.65 2025-08-15T20:33:51.185Z 606.39 2025-08-15T20:34:02.204Z 608.15 2025-08-15T20:34:13.227Z 609.88 2025-08-15T20:34:24.255Z 611.51 2025-08-15T20:34:35.287Z 613.08 2025-08-15T20:34:46.324Z 614.71 2025-08-15T20:34:57.365Z 616.28 2025-08-15T20:35:08.410Z 617.82 2025-08-15T20:35:19.460Z 619.29 2025-08-15T20:35:30.514Z 620.78 2025-08-15T20:35:41.573Z 622.19 2025-08-15T20:35:52.637Z 623.49 2025-08-15T20:36:03.705Z 624.77 2025-08-15T20:36:14.778Z 626.12 2025-08-15T20:36:25.856Z 627.38 2025-08-15T20:36:36.939Z 628.5 2025-08-15T20:36:48.027Z 629.6 2025-08-15T20:36:59.120Z 630.74 2025-08-15T20:37:10.218Z 631.79 2025-08-15T20:37:21.321Z 632.77 2025-08-15T20:37:32.429Z 633.75 2025-08-15T20:37:43.542Z 634.78 2025-08-15T20:37:54.660Z 635.79 2025-08-15T20:38:05.783Z 636.72 2025-08-15T20:38:16.911Z 637.56 2025-08-15T20:38:28.044Z 638.44 2025-08-15T20:38:39.182Z 639.31 2025-08-15T20:38:50.325Z 640.16 2025-08-15T20:39:01.473Z 641.05 2025-08-15T20:39:12.626Z 641.96 2025-08-15T20:39:23.784Z 642.91 2025-08-15T20:39:34.947Z 643.76 2025-08-15T20:39:46.115Z 644.67 2025-08-15T20:39:57.288Z 645.6 2025-08-15T20:40:08.466Z 646.44 2025-08-15T20:40:19.649Z 647.25 2025-08-15T20:40:30.837Z 648.09 2025-08-15T20:40:42.029Z 648.97 2025-08-15T20:40:53.226Z 649.8 2025-08-15T20:41:04.428Z 650.62 2025-08-15T20:41:15.635Z 651.54 2025-08-15T20:41:26.847Z 652.48 2025-08-15T20:41:38.064Z 653.37 2025-08-15T20:41:49.286Z 654.28 2025-08-15T20:42:00.513Z 655.22 2025-08-15T20:42:11.745Z 656.16 2025-08-15T20:42:22.982Z 657.14 2025-08-15T20:42:34.224Z 658.14 2025-08-15T20:42:45.471Z 659.2 2025-08-15T20:42:56.723Z 660.2 2025-08-15T20:43:07.975Z 661.3 2025-08-15T20:43:19.232Z 662.42 2025-08-15T20:43:30.493Z 663.51 2025-08-15T20:43:41.759Z 664.56 2025-08-15T20:43:53.030Z 665.65 2025-08-15T20:44:04.306Z 666.84 2025-08-15T20:44:15.586Z 668.0 2025-08-15T20:44:26.871Z 669.28 2025-08-15T20:44:38.161Z 670.56 2025-08-15T20:44:49.456Z 671.81 2025-08-15T20:45:00.754Z 673.07 2025-08-15T20:45:12.056Z 674.29 2025-08-15T20:45:23.361Z 675.46 2025-08-15T20:45:34.671Z 676.74 2025-08-15T20:45:45.985Z 678.14 2025-08-15T20:45:57.304Z 679.45 2025-08-15T20:46:08.627Z 680.69 2025-08-15T20:46:19.954Z 681.76 2025-08-15T20:46:31.286Z 682.85 2025-08-15T20:46:42.622Z 683.99 2025-08-15T20:46:53.962Z 685.2 2025-08-15T20:47:05.305Z 686.42 2025-08-15T20:47:16.651Z 687.68 2025-08-15T20:47:28.000Z 688.91 2025-08-15T20:47:39.352Z 690.13 2025-08-15T20:47:50.707Z 691.4 2025-08-15T20:48:02.067Z 692.76 2025-08-15T20:48:13.432Z 694.13 2025-08-15T20:48:24.801Z 695.51 2025-08-15T20:48:36.175Z 696.91 2025-08-15T20:48:47.554Z 698.32 2025-08-15T20:48:58.938Z 699.82 2025-08-15T20:49:10.326Z 701.26 2025-08-15T20:49:21.719Z 702.81 2025-08-15T20:49:33.117Z 704.2 2025-08-15T20:49:44.520Z 705.61 2025-08-15T20:49:55.928Z 707.02 2025-08-15T20:50:07.340Z 708.47 2025-08-15T20:50:18.756Z 709.87 2025-08-15T20:50:30.176Z 711.47 2025-08-15T20:50:41.600Z 712.96 2025-08-15T20:50:53.028Z 714.27 2025-08-15T20:51:04.460Z 715.53 2025-08-15T20:51:15.896Z 717.0 2025-08-15T20:51:27.337Z 718.37 2025-08-15T20:51:38.782Z 719.84 2025-08-15T20:51:50.231Z 721.21 2025-08-15T20:52:01.685Z 722.43 2025-08-15T20:52:13.144Z 723.7 2025-08-15T20:52:24.606Z 724.94 2025-08-15T20:52:36.071Z 726.3 2025-08-15T20:52:47.539Z 727.58 2025-08-15T20:52:59.012Z 728.73 2025-08-15T20:53:10.489Z 729.99 2025-08-15T20:53:21.971Z 731.31 2025-08-15T20:53:33.457Z 732.56 2025-08-15T20:53:44.947Z 733.7 2025-08-15T20:53:56.441Z 734.72 2025-08-15T20:54:07.940Z 735.85 2025-08-15T20:54:19.444Z 736.97 2025-08-15T20:54:30.952Z 738.05 2025-08-15T20:54:42.465Z 739.11 2025-08-15T20:54:53.982Z 740.33 2025-08-15T20:55:05.504Z 741.39 2025-08-15T20:55:17.031Z 742.37 2025-08-15T20:55:28.562Z 743.29 2025-08-15T20:55:40.097Z 744.34 2025-08-15T20:55:51.636Z 745.44 2025-08-15T20:56:03.180Z 746.62 2025-08-15T20:56:14.728Z 747.78 2025-08-15T20:56:26.281Z 749.0 2025-08-15T20:56:37.838Z 750.12 2025-08-15T20:56:49.399Z 751.19 2025-08-15T20:57:00.964Z 752.22 2025-08-15T20:57:12.533Z 753.19 2025-08-15T20:57:24.106Z 754.19 2025-08-15T20:57:35.683Z 755.19 2025-08-15T20:57:47.263Z 756.22 2025-08-15T20:57:58.848Z 757.19 2025-08-15T20:58:10.437Z 758.16 2025-08-15T20:58:22.031Z 759.11 2025-08-15T20:58:33.630Z 760.16 2025-08-15T20:58:45.233Z 761.22 2025-08-15T20:58:56.841Z 762.27 2025-08-15T20:59:08.454Z 763.22 2025-08-15T20:59:20.071Z 764.06 2025-08-15T20:59:31.693Z 765.03 2025-08-15T20:59:43.320Z 766.07 2025-08-15T20:59:54.950Z 767.23 2025-08-15T21:00:06.584Z 768.33 2025-08-15T21:00:18.220Z 769.42 2025-08-15T21:00:29.859Z 770.48 2025-08-15T21:00:41.501Z 771.56 2025-08-15T21:00:53.145Z 772.78 2025-08-15T21:01:04.793Z 774.1 2025-08-15T21:01:16.445Z 775.38 2025-08-15T21:01:28.101Z 776.7 2025-08-15T21:01:39.762Z 777.97 2025-08-15T21:01:51.428Z 779.31 2025-08-15T21:02:03.099Z 780.62 2025-08-15T21:02:14.774Z 781.98 2025-08-15T21:02:26.454Z 783.48 2025-08-15T21:02:38.139Z 784.95 2025-08-15T21:02:49.828Z 786.45 2025-08-15T21:03:01.522Z 787.93 2025-08-15T21:03:13.219Z 789.41 2025-08-15T21:03:24.920Z 790.95 2025-08-15T21:03:36.624Z 792.65 2025-08-15T21:03:48.332Z 794.42 2025-08-15T21:04:00.044Z 796.13 2025-08-15T21:04:11.759Z 797.54 2025-08-15T21:04:23.478Z 798.97 2025-08-15T21:04:35.201Z 800.77 2025-08-15T21:04:46.928Z 802.66 2025-08-15T21:04:58.659Z 804.43 2025-08-15T21:05:10.393Z 806.11 2025-08-15T21:05:22.130Z 807.77 2025-08-15T21:05:33.872Z 809.45 2025-08-15T21:05:45.617Z 811.28 2025-08-15T21:05:57.366Z 812.99 2025-08-15T21:06:09.118Z 814.77 2025-08-15T21:06:20.875Z 816.46 2025-08-15T21:06:32.637Z 818.22 2025-08-15T21:06:44.403Z 819.91 2025-08-15T21:06:56.174Z 821.55 2025-08-15T21:07:07.950Z 823.12 2025-08-15T21:07:19.730Z 824.75 2025-08-15T21:07:31.515Z 826.27 2025-08-15T21:07:43.305Z 827.7 2025-08-15T21:07:55.098Z 829.14 2025-08-15T21:08:06.895Z 830.52 2025-08-15T21:08:18.694Z 831.87 2025-08-15T21:08:30.497Z 833.18 2025-08-15T21:08:42.303Z 834.49 2025-08-15T21:08:54.112Z 835.74 2025-08-15T21:09:05.925Z 837.04 2025-08-15T21:09:17.741Z 838.4 2025-08-15T21:09:29.560Z 839.75 2025-08-15T21:09:41.382Z 841.05 2025-08-15T21:09:53.209Z 842.54 2025-08-15T21:10:05.041Z 844.07 2025-08-15T21:10:16.876Z 845.44 2025-08-15T21:10:28.714Z 846.91 2025-08-15T21:10:40.555Z 848.32 2025-08-15T21:10:52.399Z 849.59 2025-08-15T21:11:04.246Z 850.78 2025-08-15T21:11:16.096Z 851.99 2025-08-15T21:11:27.950Z 853.34 2025-08-15T21:11:39.808Z 854.8 2025-08-15T21:11:51.669Z 856.19 2025-08-15T21:12:03.533Z 857.56 2025-08-15T21:12:15.400Z 859.01 2025-08-15T21:12:27.270Z 860.46 2025-08-15T21:12:39.143Z 861.9 2025-08-15T21:12:51.018Z 863.38 2025-08-15T21:13:02.896Z 864.81 2025-08-15T21:13:14.777Z 866.31 2025-08-15T21:13:26.662Z 867.77 2025-08-15T21:13:38.551Z 869.26 2025-08-15T21:13:50.444Z 870.75 2025-08-15T21:14:02.341Z 872.27 2025-08-15T21:14:14.240Z 873.9 2025-08-15T21:14:26.143Z 875.51 2025-08-15T21:14:38.049Z 877.13 2025-08-15T21:14:49.958Z 878.93 2025-08-15T21:15:01.871Z 880.59 2025-08-15T21:15:13.788Z 882.22 2025-08-15T21:15:25.709Z 883.82 2025-08-15T21:15:37.634Z 885.41 2025-08-15T21:15:49.563Z 886.99 2025-08-15T21:16:01.497Z 888.63 2025-08-15T21:16:13.435Z 890.34 2025-08-15T21:16:25.378Z 892.05 2025-08-15T21:16:37.326Z 893.73 2025-08-15T21:16:49.278Z 895.42 2025-08-15T21:17:01.235Z 897.11 2025-08-15T21:17:13.196Z 898.84 2025-08-15T21:17:25.162Z 900.57 2025-08-15T21:17:37.132Z 902.3 2025-08-15T21:17:49.106Z 904.02 2025-08-15T21:18:01.084Z 905.68 2025-08-15T21:18:13.066Z 907.24 2025-08-15T21:18:25.051Z 908.76 2025-08-15T21:18:37.039Z 910.21 2025-08-15T21:18:49.031Z 911.66 2025-08-15T21:19:01.028Z 913.18 2025-08-15T21:19:13.029Z 914.71 2025-08-15T21:19:25.034Z 916.1 2025-08-15T21:19:37.043Z 917.4 2025-08-15T21:19:49.056Z 918.62 2025-08-15T21:20:01.073Z 919.75 2025-08-15T21:20:13.093Z 920.8 2025-08-15T21:20:25.117Z 921.74 2025-08-15T21:20:37.146Z 922.59 2025-08-15T21:20:49.180Z 923.4 2025-08-15T21:21:01.219Z 924.14 2025-08-15T21:21:13.262Z 924.77 2025-08-15T21:21:25.310Z 925.31 2025-08-15T21:21:37.363Z 925.75 2025-08-15T21:21:49.421Z 925.98 2025-08-15T21:22:01.483Z 926.07 2025-08-15T21:22:13.550Z 926.07 2025-08-15T21:22:25.620Z 925.97 2025-08-15T21:22:37.693Z 925.8 2025-08-15T21:22:49.770Z 925.43 2025-08-15T21:23:01.851Z 924.86 2025-08-15T21:23:13.936Z 924.26 2025-08-15T21:23:26.025Z 923.53 2025-08-15T21:23:38.117Z 922.73 2025-08-15T21:23:50.212Z 921.8 2025-08-15T21:24:02.310Z 920.78 2025-08-15T21:24:14.410Z 919.66 2025-08-15T21:24:26.515Z 918.4 2025-08-15T21:24:38.625Z 917.09 2025-08-15T21:24:50.740Z 915.78 2025-08-15T21:25:02.860Z 914.32 2025-08-15T21:25:14.984Z 912.67 2025-08-15T21:25:27.113Z 910.92 2025-08-15T21:25:39.247Z 909.17 2025-08-15T21:25:51.385Z 907.43 2025-08-15T21:26:03.526Z 905.65 2025-08-15T21:26:15.671Z 903.88 2025-08-15T21:26:27.821Z 901.93 2025-08-15T21:26:39.975Z 900.04 2025-08-15T21:26:52.133Z 898.23 2025-08-15T21:27:04.296Z 896.41 2025-08-15T21:27:16.462Z 894.58 2025-08-15T21:27:28.632Z 892.53 2025-08-15T21:27:40.806Z 890.43 2025-08-15T21:27:52.985Z 888.58 2025-08-15T21:28:05.169Z 886.75 2025-08-15T21:28:17.357Z 884.85 2025-08-15T21:28:29.550Z 883.0 2025-08-15T21:28:41.748Z 881.08 2025-08-15T21:28:53.950Z 879.16 2025-08-15T21:29:06.157Z 877.35 2025-08-15T21:29:18.368Z 875.62 2025-08-15T21:29:30.584Z 873.82 2025-08-15T21:29:42.805Z 871.97 2025-08-15T21:29:55.031Z 870.21 2025-08-15T21:30:07.259Z 868.5 2025-08-15T21:30:19.490Z 866.8 2025-08-15T21:30:31.724Z 865.14 2025-08-15T21:30:43.961Z 863.48 2025-08-15T21:30:56.201Z 861.82 2025-08-15T21:31:08.444Z 860.13 2025-08-15T21:31:20.690Z 858.48 2025-08-15T21:31:32.941Z 856.75 2025-08-15T21:31:45.196Z 854.97 2025-08-15T21:31:57.456Z 853.21 2025-08-15T21:32:09.719Z 851.5 2025-08-15T21:32:21.986Z 849.87 2025-08-15T21:32:34.256Z 848.29 2025-08-15T21:32:46.528Z 846.7 2025-08-15T21:32:58.805Z 845.13 2025-08-15T21:33:11.086Z 843.56 2025-08-15T21:33:23.371Z 842.06 2025-08-15T21:33:35.659Z 840.53 2025-08-15T21:33:47.950Z 839.0 2025-08-15T21:34:00.244Z 837.46 2025-08-15T21:34:12.540Z 835.93 2025-08-15T21:34:24.840Z 834.52 2025-08-15T21:34:37.144Z 833.06 2025-08-15T21:34:49.452Z 831.6 2025-08-15T21:35:01.765Z 830.14 2025-08-15T21:35:14.082Z 828.74 2025-08-15T21:35:26.401Z 827.36 2025-08-15T21:35:38.723Z 825.95 2025-08-15T21:35:51.049Z 824.56 2025-08-15T21:36:03.377Z 823.18 2025-08-15T21:36:15.708Z 821.86 2025-08-15T21:36:28.043Z 820.58 2025-08-15T21:36:40.382Z 819.24 2025-08-15T21:36:52.725Z 817.72 2025-08-15T21:37:05.073Z 816.2 2025-08-15T21:37:17.426Z 814.94 2025-08-15T21:37:29.784Z 813.78 2025-08-15T21:37:42.147Z 812.66 2025-08-15T21:37:54.515Z 811.39 2025-08-15T21:38:06.888Z 809.98 2025-08-15T21:38:19.266Z 808.68 2025-08-15T21:38:31.649Z 807.37 2025-08-15T21:38:44.037Z 806.12 2025-08-15T21:38:56.426Z 804.83 2025-08-15T21:39:08.820Z 803.51 2025-08-15T21:39:21.219Z 802.27 2025-08-15T21:39:33.623Z 801.07 2025-08-15T21:39:46.032Z 799.88 2025-08-15T21:39:58.446Z 798.66 2025-08-15T21:40:10.864Z 797.39 2025-08-15T21:40:23.287Z 796.26 2025-08-15T21:40:35.715Z 795.29 2025-08-15T21:40:48.148Z 794.32 2025-08-15T21:41:00.586Z 793.35 2025-08-15T21:41:13.029Z 792.4 2025-08-15T21:41:25.477Z 791.47 2025-08-15T21:41:37.930Z 790.51 2025-08-15T21:41:50.388Z 789.62 2025-08-15T21:42:02.851Z 788.8 2025-08-15T21:42:15.318Z 788.01 2025-08-15T21:42:27.790Z 787.32 2025-08-15T21:42:40.267Z 786.67 2025-08-15T21:42:52.749Z 785.92 2025-08-15T21:43:05.236Z 785.2 2025-08-15T21:43:17.728Z 784.56 2025-08-15T21:43:30.225Z 784.06 2025-08-15T21:43:42.727Z 783.64 2025-08-15T21:43:55.234Z 783.16 2025-08-15T21:44:07.745Z 782.71 2025-08-15T21:44:20.261Z 782.36 2025-08-15T21:44:32.782Z 782.11 2025-08-15T21:44:45.308Z 781.88 2025-08-15T21:44:57.839Z 781.66 2025-08-15T21:45:10.375Z 781.52 2025-08-15T21:45:22.916Z 781.55 2025-08-15T21:45:35.462Z 781.59 2025-08-15T21:45:48.013Z 781.67 2025-08-15T21:46:00.569Z 781.75 2025-08-15T21:46:13.130Z 781.96 2025-08-15T21:46:25.696Z 782.23 2025-08-15T21:46:38.266Z 782.53 2025-08-15T21:46:50.841Z 782.88 2025-08-15T21:47:03.421Z 783.21 2025-08-15T21:47:16.006Z 783.58 2025-08-15T21:47:28.596Z 784.08 2025-08-15T21:47:41.191Z 784.63 2025-08-15T21:47:53.791Z 785.26 2025-08-15T21:48:06.396Z 785.84 2025-08-15T21:48:19.005Z 786.49 2025-08-15T21:48:31.619Z 787.17 2025-08-15T21:48:44.238Z 787.76 2025-08-15T21:48:56.862Z 788.43 2025-08-15T21:49:09.491Z 789.25 2025-08-15T21:49:22.125Z 790.01 2025-08-15T21:49:34.764Z 790.91 2025-08-15T21:49:47.408Z 791.84 2025-08-15T21:50:00.057Z 792.76 2025-08-15T21:50:12.711Z 793.66 2025-08-15T21:50:25.370Z 794.55 2025-08-15T21:50:38.034Z 795.51 2025-08-15T21:50:50.703Z 796.62 2025-08-15T21:51:03.377Z 797.72 2025-08-15T21:51:16.056Z 798.7 2025-08-15T21:51:28.740Z 799.67 2025-08-15T21:51:41.429Z 800.74 2025-08-15T21:51:54.123Z 801.77 2025-08-15T21:52:06.822Z 802.73 2025-08-15T21:52:19.526Z 803.79 2025-08-15T21:52:32.235Z 804.91 2025-08-15T21:52:44.949Z 806.05 2025-08-15T21:52:57.668Z 807.12 2025-08-15T21:53:10.392Z 808.05 2025-08-15T21:53:23.121Z 809.03 2025-08-15T21:53:35.855Z 809.97 2025-08-15T21:53:48.594Z 810.93 2025-08-15T21:54:01.338Z 811.92 2025-08-15T21:54:14.087Z 812.97 2025-08-15T21:54:26.841Z 813.93 2025-08-15T21:54:39.596Z 814.96 2025-08-15T21:54:52.355Z 815.9 2025-08-15T21:55:05.118Z 816.82 2025-08-15T21:55:17.883Z 817.74 2025-08-15T21:55:30.650Z 818.66 2025-08-15T21:55:43.419Z 819.57 2025-08-15T21:55:56.192Z 820.43 2025-08-15T21:56:08.965Z 821.27 2025-08-15T21:56:21.738Z 822.11 2025-08-15T21:56:34.511Z 822.93 2025-08-15T21:56:47.284Z 823.74 2025-08-15T21:57:00.058Z 824.54 2025-08-15T21:57:12.832Z 825.32 2025-08-15T21:57:25.606Z 826.1 2025-08-15T21:57:38.381Z 826.86 2025-08-15T21:57:51.159Z 827.64 2025-08-15T21:58:03.940Z 828.38 2025-08-15T21:58:16.721Z 829.16 2025-08-15T21:58:29.505Z 830.0 2025-08-15T21:58:42.292Z 830.79 2025-08-15T21:58:55.081Z 831.54 2025-08-15T21:59:07.873Z 832.24 2025-08-15T21:59:20.669Z 832.92 2025-08-15T21:59:33.468Z 833.56 2025-08-15T21:59:46.269Z 834.19 2025-08-15T21:59:59.073Z 834.8 2025-08-15T22:00:11.880Z 835.37 2025-08-15T22:00:24.690Z 835.91 2025-08-15T22:00:37.503Z 836.42 2025-08-15T22:00:50.320Z 836.91 2025-08-15T22:01:03.140Z 837.37 2025-08-15T22:01:15.962Z 837.78 2025-08-15T22:01:28.789Z 838.14 2025-08-15T22:01:41.621Z 838.49 2025-08-15T22:01:54.454Z 838.83 2025-08-15T22:02:07.290Z 839.13 2025-08-15T22:02:20.129Z 839.35 2025-08-15T22:02:32.969Z 839.58 2025-08-15T22:02:45.811Z 839.8 2025-08-15T22:02:58.654Z 839.98 2025-08-15T22:03:11.501Z 840.12 2025-08-15T22:03:24.352Z 840.29 2025-08-15T22:03:37.207Z 840.42 2025-08-15T22:03:50.067Z 840.61 2025-08-15T22:04:02.931Z 840.75 2025-08-15T22:04:15.798Z 840.94 2025-08-15T22:04:28.668Z 841.13 2025-08-15T22:04:41.540Z 841.37 2025-08-15T22:04:54.417Z 841.68 2025-08-15T22:05:07.298Z 842.06 2025-08-15T22:05:20.184Z 842.26 2025-08-15T22:05:33.074Z 842.36 2025-08-15T22:05:45.968Z 842.49 2025-08-15T22:05:58.867Z 842.59 2025-08-15T22:06:11.771Z 842.62 2025-08-15T22:06:24.678Z 842.75 2025-08-15T22:06:37.589Z 842.85 2025-08-15T22:06:50.503Z 842.91 2025-08-15T22:07:03.422Z 843.0 2025-08-15T22:07:16.346Z 843.01 2025-08-15T22:07:29.274Z 842.98 2025-08-15T22:07:42.206Z 842.99 2025-08-15T22:07:55.143Z 843.03 2025-08-15T22:08:08.084Z 843.11 2025-08-15T22:08:21.029Z 843.14 2025-08-15T22:08:33.978Z 843.08 2025-08-15T22:08:46.931Z 843.02 2025-08-15T22:08:59.888Z 842.99 2025-08-15T22:09:12.849Z 842.99 2025-08-15T22:09:25.813Z 843.0 2025-08-15T22:09:38.780Z 842.99 2025-08-15T22:09:51.751Z 843.03 2025-08-15T22:10:04.725Z 843.07 2025-08-15T22:10:17.701Z 843.14 2025-08-15T22:10:30.678Z 843.24 2025-08-15T22:10:43.658Z 843.44 2025-08-15T22:10:56.641Z 843.8 2025-08-15T22:11:09.628Z 844.18 2025-08-15T22:11:22.618Z 844.44 2025-08-15T22:11:35.611Z 844.73 2025-08-15T22:11:48.607Z 845.05 2025-08-15T22:12:01.606Z 845.4 2025-08-15T22:12:14.609Z 845.75 2025-08-15T22:12:27.617Z 846.12 2025-08-15T22:12:40.629Z 846.59 2025-08-15T22:12:53.646Z 847.18 2025-08-15T22:13:06.667Z 847.69 2025-08-15T22:13:19.693Z 848.22 2025-08-15T22:13:32.724Z 848.85 2025-08-15T22:13:45.759Z 849.47 2025-08-15T22:13:58.797Z 850.01 2025-08-15T22:14:11.838Z 850.47 2025-08-15T22:14:24.883Z 850.99 2025-08-15T22:14:37.932Z 851.58 2025-08-15T22:14:50.986Z 852.21 2025-08-15T22:15:04.044Z 852.95 2025-08-15T22:15:17.107Z 853.62 2025-08-15T22:15:30.174Z 854.4 2025-08-15T22:15:43.244Z 855.18 2025-08-15T22:15:56.316Z 855.78 2025-08-15T22:16:09.393Z 856.37 2025-08-15T22:16:22.475Z 857.12 2025-08-15T22:16:35.561Z 858.01 2025-08-15T22:16:48.650Z 859.09 2025-08-15T22:17:01.742Z 860.1 2025-08-15T22:17:14.837Z 861.11 2025-08-15T22:17:27.937Z 861.97 2025-08-15T22:17:41.042Z 862.89 2025-08-15T22:17:54.152Z 863.75 2025-08-15T22:18:07.264Z 864.67 2025-08-15T22:18:20.380Z 865.63 2025-08-15T22:18:33.499Z 866.62 2025-08-15T22:18:46.620Z 867.62 2025-08-15T22:18:59.744Z 868.62 2025-08-15T22:19:12.870Z 869.57 2025-08-15T22:19:25.998Z 870.5 2025-08-15T22:19:39.129Z 871.42 2025-08-15T22:19:52.262Z 872.37 2025-08-15T22:20:05.398Z 873.27 2025-08-15T22:20:18.536Z 874.11 2025-08-15T22:20:31.675Z 874.95 2025-08-15T22:20:44.816Z 875.76 2025-08-15T22:20:57.959Z 876.62 2025-08-15T22:21:11.107Z 877.5 2025-08-15T22:21:24.259Z 878.31 2025-08-15T22:21:37.416Z 879.08 2025-08-15T22:21:50.577Z 879.84 2025-08-15T22:22:03.743Z 880.58 2025-08-15T22:22:16.914Z 881.32 2025-08-15T22:22:30.090Z 882.0 2025-08-15T22:22:43.271Z 882.74 2025-08-15T22:22:56.457Z 883.42 2025-08-15T22:23:09.648Z 884.03 2025-08-15T22:23:22.844Z 884.64 2025-08-15T22:23:36.045Z 885.3 2025-08-15T22:23:49.251Z 885.93 2025-08-15T22:24:02.461Z 886.51 2025-08-15T22:24:15.676Z 887.15 2025-08-15T22:24:28.896Z 887.75 2025-08-15T22:24:42.121Z 888.31 2025-08-15T22:24:55.351Z 888.85 2025-08-15T22:25:08.586Z 889.42 2025-08-15T22:25:21.826Z 889.95 2025-08-15T22:25:35.071Z 890.52 2025-08-15T22:25:48.321Z 891.11 2025-08-15T22:26:01.576Z 891.72 2025-08-15T22:26:14.836Z 892.36 2025-08-15T22:26:28.101Z 892.96 2025-08-15T22:26:41.371Z 893.53 2025-08-15T22:26:54.646Z 894.01 2025-08-15T22:27:07.926Z 894.53 2025-08-15T22:27:21.210Z 895.14 2025-08-15T22:27:34.498Z 895.9 2025-08-15T22:27:47.791Z 896.69 2025-08-15T22:28:01.088Z 897.55 2025-08-15T22:28:14.390Z 898.52 2025-08-15T22:28:27.696Z 899.5 2025-08-15T22:28:41.007Z 900.51 2025-08-15T22:28:54.322Z 901.52 2025-08-15T22:29:07.641Z 902.53 2025-08-15T22:29:20.965Z 903.56 2025-08-15T22:29:34.293Z 904.6 2025-08-15T22:29:47.626Z 905.69 2025-08-15T22:30:00.963Z 906.77 2025-08-15T22:30:14.305Z 907.82 2025-08-15T22:30:27.652Z 908.93 2025-08-15T22:30:41.003Z 909.99 2025-08-15T22:30:54.358Z 911.0 2025-08-15T22:31:07.717Z 912.1 2025-08-15T22:31:21.080Z 913.26 2025-08-15T22:31:34.448Z 914.36 2025-08-15T22:31:47.820Z 915.43 2025-08-15T22:32:01.196Z 916.5 2025-08-15T22:32:14.577Z 917.56 2025-08-15T22:32:27.962Z 918.58 2025-08-15T22:32:41.352Z 919.59 2025-08-15T22:32:54.746Z 920.54 2025-08-15T22:33:08.140Z 921.55 2025-08-15T22:33:21.539Z 922.44 2025-08-15T22:33:34.943Z 923.34 2025-08-15T22:33:48.352Z 924.24 2025-08-15T22:34:01.766Z 925.06 2025-08-15T22:34:15.185Z 925.81 2025-08-15T22:34:28.608Z 926.54 2025-08-15T22:34:42.035Z 927.24 2025-08-15T22:34:55.466Z 927.95 2025-08-15T22:35:08.902Z 928.64 2025-08-15T22:35:22.343Z 929.22 2025-08-15T22:35:35.784Z 929.77 2025-08-15T22:35:49.230Z 930.29 2025-08-15T22:36:02.680Z 930.76 2025-08-15T22:36:16.135Z 931.06 2025-08-15T22:36:29.595Z 931.39 2025-08-15T22:36:43.060Z 931.78 2025-08-15T22:36:56.530Z 932.18 2025-08-15T22:37:10.005Z 932.52 2025-08-15T22:37:23.485Z 932.76 2025-08-15T22:37:36.970Z 932.93 2025-08-15T22:37:50.460Z 933.05 2025-08-15T22:38:03.955Z 933.17 2025-08-15T22:38:17.455Z 933.23 2025-08-15T22:38:30.960Z 933.17 2025-08-15T22:38:44.470Z 933.18 2025-08-15T22:38:57.980Z 933.12 2025-08-15T22:39:11.495Z 933.02 2025-08-15T22:39:25.015Z 932.93 2025-08-15T22:39:38.540Z 932.88 2025-08-15T22:39:52.068Z 932.81 2025-08-15T22:40:05.599Z 932.66 2025-08-15T22:40:19.133Z 932.42 2025-08-15T22:40:32.669Z 932.1 2025-08-15T22:40:46.205Z 931.75 2025-08-15T22:40:59.745Z 931.33 2025-08-15T22:41:13.289Z 930.84 2025-08-15T22:41:26.837Z 930.33 2025-08-15T22:41:40.389Z 929.8 2025-08-15T22:41:53.945Z 929.18 2025-08-15T22:42:07.505Z 928.51 2025-08-15T22:42:21.069Z 927.66 2025-08-15T22:42:34.638Z 926.87 2025-08-15T22:42:48.210Z 926.17 2025-08-15T22:43:01.785Z 925.38 2025-08-15T22:43:15.362Z 924.53 2025-08-15T22:43:28.940Z 923.55 2025-08-15T22:43:42.523Z 922.65 2025-08-15T22:43:56.110Z 921.85 2025-08-15T22:44:09.701Z 920.77 2025-08-15T22:44:23.296Z 919.71 2025-08-15T22:44:36.895Z 918.65 2025-08-15T22:44:50.498Z 917.59 2025-08-15T22:45:04.104Z 916.49 2025-08-15T22:45:17.714Z 915.42 2025-08-15T22:45:31.328Z 914.36 2025-08-15T22:45:44.945Z 913.34 2025-08-15T22:45:58.564Z 912.27 2025-08-15T22:46:12.185Z 911.29 2025-08-15T22:46:25.809Z 910.45 2025-08-15T22:46:39.437Z 909.58 2025-08-15T22:46:53.069Z 908.5 2025-08-15T22:47:06.705Z 907.49 2025-08-15T22:47:20.344Z 906.48 2025-08-15T22:47:33.987Z 905.62 2025-08-15T22:47:47.634Z 904.62 2025-08-15T22:48:01.285Z 903.62 2025-08-15T22:48:14.941Z 902.67 2025-08-15T22:48:28.601Z 901.73 2025-08-15T22:48:42.266Z 900.71 2025-08-15T22:48:55.935Z 899.79 2025-08-15T22:49:09.609Z 899.02 2025-08-15T22:49:23.287Z 898.31 2025-08-15T22:49:36.968Z 897.63 2025-08-15T22:49:50.653Z 896.84 2025-08-15T22:50:04.341Z 896.05 2025-08-15T22:50:18.033Z 895.45 2025-08-15T22:50:31.729Z 895.07 2025-08-15T22:50:45.430Z 894.72 2025-08-15T22:50:59.135Z 894.24 2025-08-15T22:51:12.843Z 893.81 2025-08-15T22:51:26.553Z 893.3 2025-08-15T22:51:40.266Z 893.01 2025-08-15T22:51:53.981Z 892.79 2025-08-15T22:52:07.701Z 892.67 2025-08-15T22:52:21.423Z 892.63 2025-08-15T22:52:35.147Z 892.66 2025-08-15T22:52:48.873Z 892.82 2025-08-15T22:53:02.604Z 893.05 2025-08-15T22:53:16.339Z 893.26 2025-08-15T22:53:30.079Z 893.55 2025-08-15T22:53:43.823Z 893.94 2025-08-15T22:53:57.571Z 894.31 2025-08-15T22:54:11.322Z 894.79 2025-08-15T22:54:25.076Z 895.28 2025-08-15T22:54:38.832Z 895.78 2025-08-15T22:54:52.592Z 896.19 2025-08-15T22:55:06.356Z 896.62 2025-08-15T22:55:20.124Z 897.04 2025-08-15T22:55:33.896Z 897.57 2025-08-15T22:55:47.673Z 898.05 2025-08-15T22:56:01.455Z 898.53 2025-08-15T22:56:15.242Z 899.1 2025-08-15T22:56:29.033Z 899.73 2025-08-15T22:56:42.827Z 900.37 2025-08-15T22:56:56.623Z 900.91 2025-08-15T22:57:10.424Z 901.48 2025-08-15T22:57:24.230Z 902.17 2025-08-15T22:57:38.039Z 902.9 2025-08-15T22:57:51.853Z 903.64 2025-08-15T22:58:05.672Z 904.36 2025-08-15T22:58:19.495Z 905.05 2025-08-15T22:58:33.321Z 905.74 2025-08-15T22:58:47.149Z 906.48 2025-08-15T22:59:00.981Z 907.33 2025-08-15T22:59:14.816Z 908.19 2025-08-15T22:59:28.655Z 908.92 2025-08-15T22:59:42.498Z 909.6 2025-08-15T22:59:56.345Z 910.3 2025-08-15T23:00:10.195Z 910.97 2025-08-15T23:00:24.049Z 911.63 2025-08-15T23:00:37.907Z 912.22 2025-08-15T23:00:51.769Z 912.81 2025-08-15T23:01:05.631Z 913.33 2025-08-15T23:01:19.497Z 913.76 2025-08-15T23:01:33.368Z 914.36 2025-08-15T23:01:47.243Z 915.08 2025-08-15T23:02:01.123Z 915.57 2025-08-15T23:02:15.008Z 915.85 2025-08-15T23:02:28.898Z 916.28 2025-08-15T23:02:42.793Z 916.81 2025-08-15T23:02:56.693Z 917.29 2025-08-15T23:03:10.598Z 917.68 2025-08-15T23:03:24.508Z 918.07 2025-08-15T23:03:38.423Z 918.41 2025-08-15T23:03:52.343Z 918.63 2025-08-15T23:04:06.267Z 918.9 2025-08-15T23:04:20.196Z 919.2 2025-08-15T23:04:34.129Z 919.49 2025-08-15T23:04:48.066Z 919.77 2025-08-15T23:05:02.005Z 920.15 2025-08-15T23:05:15.949Z 920.48 2025-08-15T23:05:29.898Z 920.73 2025-08-15T23:05:43.852Z 920.9 2025-08-15T23:05:57.810Z 921.07 2025-08-15T23:06:11.772Z 921.24 2025-08-15T23:06:25.738Z 921.4 2025-08-15T23:06:39.708Z 921.54 2025-08-15T23:06:53.682Z 921.58 2025-08-15T23:07:07.661Z 921.61 2025-08-15T23:07:21.645Z 921.71 2025-08-15T23:07:35.633Z 921.91 2025-08-15T23:07:49.626Z 922.09 2025-08-15T23:08:03.623Z 922.17 2025-08-15T23:08:17.625Z 922.28 2025-08-15T23:08:31.632Z 922.45 2025-08-15T23:08:45.643Z 922.55 2025-08-15T23:08:59.659Z 922.77 2025-08-15T23:09:13.679Z 923.07 2025-08-15T23:09:27.702Z 923.4 2025-08-15T23:09:41.730Z 923.62 2025-08-15T23:09:55.763Z 923.81 2025-08-15T23:10:09.801Z 924.03 2025-08-15T23:10:23.844Z 924.42 2025-08-15T23:10:37.892Z 924.9 2025-08-15T23:10:51.945Z 925.25 2025-08-15T23:11:06.003Z 925.55 2025-08-15T23:11:20.066Z 925.77 2025-08-15T23:11:34.134Z 926.07 2025-08-15T23:11:48.206Z 926.54 2025-08-15T23:12:02.281Z 927.05 2025-08-15T23:12:16.358Z 927.75 2025-08-15T23:12:30.440Z 928.45 2025-08-15T23:12:44.526Z 929.08 2025-08-15T23:12:58.615Z 929.75 2025-08-15T23:13:12.706Z 930.51 2025-08-15T23:13:26.801Z 931.26 2025-08-15T23:13:40.900Z 931.95 2025-08-15T23:13:55.003Z 932.7 2025-08-15T23:14:09.110Z 933.5 2025-08-15T23:14:23.221Z 934.26 2025-08-15T23:14:37.335Z 935.04 2025-08-15T23:14:51.451Z 935.82 2025-08-15T23:15:05.571Z 936.61 2025-08-15T23:15:19.695Z 937.39 2025-08-15T23:15:33.821Z 938.14 2025-08-15T23:15:47.947Z 938.94 2025-08-15T23:16:02.077Z 939.71 2025-08-15T23:16:16.211Z 940.45 2025-08-15T23:16:30.347Z 941.16 2025-08-15T23:16:44.486Z 941.81 2025-08-15T23:16:58.628Z 942.49 2025-08-15T23:17:12.772Z 943.19 2025-08-15T23:17:26.920Z 943.87 2025-08-15T23:17:41.072Z 944.53 2025-08-15T23:17:55.228Z 945.12 2025-08-15T23:18:09.385Z 945.71 2025-08-15T23:18:23.547Z 946.2 2025-08-15T23:18:37.714Z 946.7 2025-08-15T23:18:51.886Z 947.2 2025-08-15T23:19:06.062Z 947.58 2025-08-15T23:19:20.242Z 947.86 2025-08-15T23:19:34.426Z 948.13 2025-08-15T23:19:48.614Z 948.38 2025-08-15T23:20:02.806Z 948.61 2025-08-15T23:20:17.002Z 948.76 2025-08-15T23:20:31.199Z 948.89 2025-08-15T23:20:45.396Z 948.98 2025-08-15T23:20:59.593Z 949.03 2025-08-15T23:21:13.790Z 949.06 2025-08-15T23:21:27.987Z 949.05 2025-08-15T23:21:42.185Z 949.01 2025-08-15T23:21:56.383Z 948.95 2025-08-15T23:22:10.581Z 948.83 2025-08-15T23:22:24.783Z 948.68 2025-08-15T23:22:38.989Z 948.5 2025-08-15T23:22:53.199Z 948.35 2025-08-15T23:23:07.413Z 948.26 2025-08-15T23:23:21.631Z 948.17 2025-08-15T23:23:35.853Z 948.06 2025-08-15T23:23:50.079Z 947.89 2025-08-15T23:24:04.309Z 947.68 2025-08-15T23:24:18.544Z 947.48 2025-08-15T23:24:32.783Z 947.35 2025-08-15T23:24:47.027Z 947.22 2025-08-15T23:25:01.276Z 947.05 2025-08-15T23:25:15.530Z 947.02 2025-08-15T23:25:29.788Z 947.14 2025-08-15T23:25:44.051Z 947.26 2025-08-15T23:25:58.319Z 947.31 2025-08-15T23:26:12.591Z 947.4 2025-08-15T23:26:26.866Z 947.53 2025-08-15T23:26:41.146Z 947.66 2025-08-15T23:26:55.431Z 947.83 2025-08-15T23:27:09.721Z 948.0 2025-08-15T23:27:24.016Z 948.23 2025-08-15T23:27:38.316Z 948.51 2025-08-15T23:27:52.621Z 948.89 2025-08-15T23:28:06.931Z 949.36 2025-08-15T23:28:21.246Z 949.83 2025-08-15T23:28:35.566Z 950.32 2025-08-15T23:28:49.891Z 950.89 2025-08-15T23:29:04.221Z 951.5 2025-08-15T23:29:18.555Z 952.08 2025-08-15T23:29:32.894Z 952.61 2025-08-15T23:29:47.238Z 953.26 2025-08-15T23:30:01.587Z 953.97 2025-08-15T23:30:15.941Z 954.69 2025-08-15T23:30:30.300Z 955.4 2025-08-15T23:30:44.664Z 956.09 2025-08-15T23:30:59.033Z 956.82 2025-08-15T23:31:13.407Z 957.64 2025-08-15T23:31:27.786Z 958.5 2025-08-15T23:31:42.170Z 959.38 2025-08-15T23:31:56.559Z 960.3 2025-08-15T23:32:10.953Z 961.26 2025-08-15T23:32:25.352Z 962.23 2025-08-15T23:32:39.756Z 963.15 2025-08-15T23:32:54.165Z 964.12 2025-08-15T23:33:08.578Z 965.09 2025-08-15T23:33:22.996Z 966.16 2025-08-15T23:33:37.419Z 967.25 2025-08-15T23:33:51.847Z 968.27 2025-08-15T23:34:06.279Z 969.27 2025-08-15T23:34:20.711Z 970.3 2025-08-15T23:34:35.147Z 971.35 2025-08-15T23:34:49.587Z 972.38 2025-08-15T23:35:04.031Z 973.43 2025-08-15T23:35:18.479Z 974.48 2025-08-15T23:35:32.932Z 975.54 2025-08-15T23:35:47.390Z 976.66 2025-08-15T23:36:01.852Z 977.82 2025-08-15T23:36:16.319Z 979.02 2025-08-15T23:36:30.791Z 980.22 2025-08-15T23:36:45.267Z 981.41 2025-08-15T23:36:59.748Z 982.58 2025-08-15T23:37:14.234Z 983.74 2025-08-15T23:37:28.724Z 984.89 2025-08-15T23:37:43.219Z 986.06 2025-08-15T23:37:57.719Z 987.31 2025-08-15T23:38:12.223Z 988.53 2025-08-15T23:38:26.731Z 989.76 2025-08-15T23:38:41.244Z 991.02 2025-08-15T23:38:55.761Z 992.3 2025-08-15T23:39:10.282Z 993.58 2025-08-15T23:39:24.806Z 994.81 2025-08-15T23:39:39.334Z 996.02 2025-08-15T23:39:53.867Z 997.33 2025-08-15T23:40:08.405Z 998.65 2025-08-15T23:40:22.948Z 1000.03 2025-08-15T23:40:37.495Z 1001.45 2025-08-15T23:40:52.047Z 1002.84 2025-08-15T23:41:06.604Z 1004.25 2025-08-15T23:41:21.166Z 1005.68 2025-08-15T23:41:35.733Z 1007.15 2025-08-15T23:41:50.304Z 1008.66 2025-08-15T23:42:04.880Z 1010.16 2025-08-15T23:42:19.461Z 1011.66 2025-08-15T23:42:34.047Z 1013.16 2025-08-15T23:42:48.638Z 1014.71 2025-08-15T23:43:03.234Z 1016.31 2025-08-15T23:43:17.835Z 1017.88 2025-08-15T23:43:32.440Z 1019.46 2025-08-15T23:43:47.050Z 1021.07 2025-08-15T23:44:01.665Z 1022.76 2025-08-15T23:44:16.285Z 1024.5 2025-08-15T23:44:30.910Z 1026.23 2025-08-15T23:44:45.539Z 1027.91 2025-08-15T23:45:00.173Z 1029.53 2025-08-15T23:45:14.812Z 1031.2 2025-08-15T23:45:29.456Z 1032.93 2025-08-15T23:45:44.105Z 1034.69 2025-08-15T23:45:58.758Z 1036.45 2025-08-15T23:46:13.416Z 1038.26 2025-08-15T23:46:28.078Z 1040.09 2025-08-15T23:46:42.745Z 1041.92 2025-08-15T23:46:57.417Z 1043.73 2025-08-15T23:47:12.093Z 1045.54 2025-08-15T23:47:26.774Z 1047.33 2025-08-15T23:47:41.459Z 1049.15 2025-08-15T23:47:56.149Z 1050.97 2025-08-15T23:48:10.843Z 1052.79 2025-08-15T23:48:25.541Z 1054.57 2025-08-15T23:48:40.243Z 1056.41 2025-08-15T23:48:54.949Z 1058.19 2025-08-15T23:49:09.658Z 1059.93 2025-08-15T23:49:24.372Z 1061.71 2025-08-15T23:49:39.091Z 1063.55 2025-08-15T23:49:53.815Z 1065.33 2025-08-15T23:50:08.544Z 1067.11 2025-08-15T23:50:23.278Z 1068.84 2025-08-15T23:50:38.017Z 1070.52 2025-08-15T23:50:52.761Z 1072.16 2025-08-15T23:51:07.509Z 1073.65 2025-08-15T23:51:22.257Z 1075.09 2025-08-15T23:51:37.010Z 1076.54 2025-08-15T23:51:51.767Z 1077.9 2025-08-15T23:52:06.529Z 1079.12 2025-08-15T23:52:21.294Z 1080.37 2025-08-15T23:52:36.063Z 1081.67 2025-08-15T23:52:50.836Z 1082.85 2025-08-15T23:53:05.613Z 1083.93 2025-08-15T23:53:20.394Z 1084.91 2025-08-15T23:53:35.179Z 1085.79 2025-08-15T23:53:49.967Z 1086.65 2025-08-15T23:54:04.760Z 1087.42 2025-08-15T23:54:19.557Z 1088.09 2025-08-15T23:54:34.359Z 1088.66 2025-08-15T23:54:49.166Z 1089.26 2025-08-15T23:55:03.977Z 1089.8 2025-08-15T23:55:18.792Z 1090.24 2025-08-15T23:55:33.612Z 1090.6 2025-08-15T23:55:48.436Z 1090.82 2025-08-15T23:56:03.264Z 1090.95 2025-08-15T23:56:18.097Z 1091.03 2025-08-15T23:56:32.932Z 1091.03 2025-08-15T23:56:47.771Z 1091.02 2025-08-15T23:57:02.613Z 1090.95 2025-08-15T23:57:17.459Z 1090.82 2025-08-15T23:57:32.309Z 1090.63 2025-08-15T23:57:47.162Z 1090.36 2025-08-15T23:58:02.019Z 1089.97 2025-08-15T23:58:16.879Z 1089.41 2025-08-15T23:58:31.743Z 1088.8 2025-08-15T23:58:46.612Z 1088.19 2025-08-15T23:59:01.484Z 1087.57 2025-08-15T23:59:16.360Z 1086.84 2025-08-15T23:59:31.240Z 1086.04 2025-08-15T23:59:46.124Z 1085.17 2025-08-16T00:00:01.011Z 1084.26 2025-08-16T00:00:15.901Z 1083.31 2025-08-16T00:00:30.794Z 1082.33 2025-08-16T00:00:45.690Z 1081.25 2025-08-16T00:01:00.590Z 1080.19 2025-08-16T00:01:15.494Z 1079.09 2025-08-16T00:01:30.403Z 1078.02 2025-08-16T00:01:45.316Z 1076.91 2025-08-16T00:02:00.233Z 1075.79 2025-08-16T00:02:15.154Z 1074.69 2025-08-16T00:02:30.080Z 1073.5 2025-08-16T00:02:45.011Z 1072.32 2025-08-16T00:02:59.946Z 1071.21 2025-08-16T00:03:14.886Z 1070.11 2025-08-16T00:03:29.831Z 1069.04 2025-08-16T00:03:44.780Z 1067.96 2025-08-16T00:03:59.734Z 1066.76 2025-08-16T00:04:14.693Z 1065.67 2025-08-16T00:04:29.657Z 1064.64 2025-08-16T00:04:44.625Z 1063.63 2025-08-16T00:04:59.598Z 1062.63 2025-08-16T00:05:14.575Z 1061.79 2025-08-16T00:05:29.557Z 1060.98 2025-08-16T00:05:44.544Z 1060.2 2025-08-16T00:05:59.533Z 1059.46 2025-08-16T00:06:14.525Z 1058.78 2025-08-16T00:06:29.521Z 1058.16 2025-08-16T00:06:44.520Z 1057.62 2025-08-16T00:06:59.523Z 1057.17 2025-08-16T00:07:14.529Z 1056.79 2025-08-16T00:07:29.540Z 1056.46 2025-08-16T00:07:44.554Z 1056.11 2025-08-16T00:07:59.572Z 1055.73 2025-08-16T00:08:14.594Z 1055.61 2025-08-16T00:08:29.620Z 1055.68 2025-08-16T00:08:44.649Z 1055.79 2025-08-16T00:08:59.682Z 1055.9 2025-08-16T00:09:14.719Z 1056.12 2025-08-16T00:09:29.761Z 1056.46 2025-08-16T00:09:44.807Z 1056.78 2025-08-16T00:09:59.858Z 1057.09 2025-08-16T00:10:14.914Z 1057.46 2025-08-16T00:10:29.973Z 1057.86 2025-08-16T00:10:45.035Z 1058.3 2025-08-16T00:11:00.100Z 1058.82 2025-08-16T00:11:15.167Z 1059.5 2025-08-16T00:11:30.239Z 1060.23 2025-08-16T00:11:45.315Z 1060.76 2025-08-16T00:12:00.396Z 1061.29 2025-08-16T00:12:15.479Z 1061.86 2025-08-16T00:12:30.565Z 1062.49 2025-08-16T00:12:45.655Z 1063.13 2025-08-16T00:13:00.750Z 1063.72 2025-08-16T00:13:15.849Z 1064.23 2025-08-16T00:13:30.952Z 1064.77 2025-08-16T00:13:46.059Z 1065.38 2025-08-16T00:14:01.171Z 1066.0 2025-08-16T00:14:16.285Z 1066.6 2025-08-16T00:14:31.401Z 1067.19 2025-08-16T00:14:46.517Z 1067.81 2025-08-16T00:15:01.638Z 1068.42 2025-08-16T00:15:16.763Z 1068.99 2025-08-16T00:15:31.893Z 1069.45 2025-08-16T00:15:47.028Z 1070.01 2025-08-16T00:16:02.168Z 1070.56 2025-08-16T00:16:17.313Z 1071.18 2025-08-16T00:16:32.463Z 1071.88 2025-08-16T00:16:47.618Z 1072.54 2025-08-16T00:17:02.776Z 1073.23 2025-08-16T00:17:17.936Z 1073.86 2025-08-16T00:17:33.096Z 1074.58 2025-08-16T00:17:48.261Z 1075.2 2025-08-16T00:18:03.430Z 1075.81 2025-08-16T00:18:18.604Z 1076.51 2025-08-16T00:18:33.782Z 1077.28 2025-08-16T00:18:48.964Z 1077.99 2025-08-16T00:19:04.151Z 1078.72 2025-08-16T00:19:19.341Z 1079.43 2025-08-16T00:19:34.532Z 1080.13 2025-08-16T00:19:49.726Z 1080.9 2025-08-16T00:20:04.925Z 1081.76 2025-08-16T00:20:20.129Z 1082.63 2025-08-16T00:20:35.338Z 1083.48 2025-08-16T00:20:50.552Z 1084.39 2025-08-16T00:21:05.771Z 1085.2 2025-08-16T00:21:20.995Z 1085.87 2025-08-16T00:21:36.224Z 1086.77 2025-08-16T00:21:51.457Z 1087.82 2025-08-16T00:22:06.695Z 1088.81 2025-08-16T00:22:21.938Z 1089.8 2025-08-16T00:22:37.186Z 1090.91 2025-08-16T00:22:52.438Z 1092.0 2025-08-16T00:23:07.693Z 1093.08 2025-08-16T00:23:22.953Z 1094.14 2025-08-16T00:23:38.217Z 1095.28 2025-08-16T00:23:53.486Z 1096.51 2025-08-16T00:24:08.760Z 1097.71 2025-08-16T00:24:24.038Z 1098.91 2025-08-16T00:24:39.321Z 1100.18 2025-08-16T00:24:54.609Z 1101.47 2025-08-16T00:25:09.901Z 1102.73 2025-08-16T00:25:25.196Z 1103.98 2025-08-16T00:25:40.493Z 1105.22 2025-08-16T00:25:55.790Z 1106.44 2025-08-16T00:26:11.092Z 1107.67 2025-08-16T00:26:26.397Z 1108.95 2025-08-16T00:26:41.704Z 1110.28 2025-08-16T00:26:57.016Z 1111.68 2025-08-16T00:27:12.332Z 1113.08 2025-08-16T00:27:27.652Z 1114.5 2025-08-16T00:27:42.976Z 1116.01 2025-08-16T00:27:58.304Z 1117.52 2025-08-16T00:28:13.637Z 1118.97 2025-08-16T00:28:28.974Z 1120.45 2025-08-16T00:28:44.315Z 1122.04 2025-08-16T00:28:59.661Z 1123.55 2025-08-16T00:29:15.011Z 1125.12 2025-08-16T00:29:30.365Z 1126.71 2025-08-16T00:29:45.723Z 1128.26 2025-08-16T00:30:01.085Z 1129.91 2025-08-16T00:30:16.450Z 1131.59 2025-08-16T00:30:31.818Z 1133.22 2025-08-16T00:30:47.189Z 1134.88 2025-08-16T00:31:02.562Z 1136.5 2025-08-16T00:31:17.938Z 1138.04 2025-08-16T00:31:33.316Z 1139.5 2025-08-16T00:31:48.698Z 1141.03 2025-08-16T00:32:04.084Z 1142.68 2025-08-16T00:32:19.474Z 1144.31 2025-08-16T00:32:34.869Z 1146.02 2025-08-16T00:32:50.269Z 1147.68 2025-08-16T00:33:05.673Z 1149.26 2025-08-16T00:33:21.082Z 1150.81 2025-08-16T00:33:36.496Z 1152.46 2025-08-16T00:33:51.915Z 1154.06 2025-08-16T00:34:07.338Z 1155.58 2025-08-16T00:34:22.766Z 1156.93 2025-08-16T00:34:38.199Z 1158.36 2025-08-16T00:34:53.636Z 1159.98 2025-08-16T00:35:09.077Z 1161.47 2025-08-16T00:35:24.521Z 1162.73 2025-08-16T00:35:39.969Z 1163.95 2025-08-16T00:35:55.421Z 1165.25 2025-08-16T00:36:10.875Z 1166.63 2025-08-16T00:36:26.332Z 1168.0 2025-08-16T00:36:41.793Z 1169.38 2025-08-16T00:36:57.257Z 1170.64 2025-08-16T00:37:12.723Z 1171.86 2025-08-16T00:37:28.193Z 1173.15 2025-08-16T00:37:43.667Z 1174.43 2025-08-16T00:37:59.144Z 1175.65 2025-08-16T00:38:14.623Z 1176.79 2025-08-16T00:38:30.104Z 1177.92 2025-08-16T00:38:45.587Z 1178.97 2025-08-16T00:39:01.074Z 1180.15 2025-08-16T00:39:16.565Z 1181.33 2025-08-16T00:39:32.059Z 1182.45 2025-08-16T00:39:47.556Z 1183.6 2025-08-16T00:40:03.056Z 1184.88 2025-08-16T00:40:18.559Z 1186.17 2025-08-16T00:40:34.065Z 1187.32 2025-08-16T00:40:49.573Z 1188.3 2025-08-16T00:41:05.084Z 1189.29 2025-08-16T00:41:20.598Z 1190.42 2025-08-16T00:41:36.115Z 1191.6 2025-08-16T00:41:51.636Z 1192.79 2025-08-16T00:42:07.161Z 1193.85 2025-08-16T00:42:22.691Z 1194.95 2025-08-16T00:42:38.226Z 1196.09 2025-08-16T00:42:53.765Z 1197.24 2025-08-16T00:43:09.308Z 1198.35 2025-08-16T00:43:24.855Z 1199.49 2025-08-16T00:43:40.405Z 1200.64 2025-08-16T00:43:55.957Z 1201.7 2025-08-16T00:44:11.512Z 1202.82 2025-08-16T00:44:27.069Z 1203.92 2025-08-16T00:44:42.631Z 1205.04 2025-08-16T00:44:58.198Z 1206.11 2025-08-16T00:45:13.768Z 1207.14 2025-08-16T00:45:29.341Z 1208.2 2025-08-16T00:45:44.918Z 1209.27 2025-08-16T00:46:00.498Z 1210.25 2025-08-16T00:46:16.080Z 1211.04 2025-08-16T00:46:31.665Z 1211.85 2025-08-16T00:46:47.253Z 1212.71 2025-08-16T00:47:02.845Z 1213.69 2025-08-16T00:47:18.440Z 1214.7 2025-08-16T00:47:34.038Z 1215.77 2025-08-16T00:47:49.640Z 1216.78 2025-08-16T00:48:05.245Z 1217.63 2025-08-16T00:48:20.854Z 1218.45 2025-08-16T00:48:36.466Z 1219.22 2025-08-16T00:48:52.082Z 1219.93 2025-08-16T00:49:07.702Z 1220.66 2025-08-16T00:49:23.326Z 1221.41 2025-08-16T00:49:38.954Z 1222.13 2025-08-16T00:49:54.586Z 1222.83 2025-08-16T00:50:10.223Z 1223.57 2025-08-16T00:50:25.865Z 1224.27 2025-08-16T00:50:41.512Z 1224.78 2025-08-16T00:50:57.163Z 1225.24 2025-08-16T00:51:12.819Z 1225.82 2025-08-16T00:51:28.479Z 1226.44 2025-08-16T00:51:44.144Z 1227.07 2025-08-16T00:51:59.813Z 1227.66 2025-08-16T00:52:15.487Z 1228.2 2025-08-16T00:52:31.165Z 1228.69 2025-08-16T00:52:46.843Z 1229.15 2025-08-16T00:53:02.525Z 1229.66 2025-08-16T00:53:18.212Z 1230.12 2025-08-16T00:53:33.903Z 1230.5 2025-08-16T00:53:49.598Z 1230.89 2025-08-16T00:54:05.298Z 1231.3 2025-08-16T00:54:21.002Z 1231.69 2025-08-16T00:54:36.711Z 1231.89 2025-08-16T00:54:52.424Z 1232.1 2025-08-16T00:55:08.139Z 1232.28 2025-08-16T00:55:23.856Z 1232.45 2025-08-16T00:55:39.576Z 1232.63 2025-08-16T00:55:55.301Z 1232.83 2025-08-16T00:56:11.031Z 1232.91 2025-08-16T00:56:26.766Z 1232.89 2025-08-16T00:56:42.505Z 1232.85 2025-08-16T00:56:58.249Z 1232.83 2025-08-16T00:57:13.998Z 1232.71 2025-08-16T00:57:29.747Z 1232.5 2025-08-16T00:57:45.501Z 1232.13 2025-08-16T00:58:01.259Z 1231.88 2025-08-16T00:58:17.022Z 1231.6 2025-08-16T00:58:32.789Z 1231.25 2025-08-16T00:58:48.559Z 1230.85 2025-08-16T00:59:04.332Z 1230.29 2025-08-16T00:59:20.110Z 1229.64 2025-08-16T00:59:35.892Z 1229.15 2025-08-16T00:59:51.679Z 1228.69 2025-08-16T01:00:07.470Z 1228.19 2025-08-16T01:00:23.266Z 1227.48 2025-08-16T01:00:39.065Z 1226.74 2025-08-16T01:00:54.867Z 1225.94 2025-08-16T01:01:10.673Z 1225.18 2025-08-16T01:01:26.483Z 1224.35 2025-08-16T01:01:42.297Z 1223.43 2025-08-16T01:01:58.115Z 1222.49 2025-08-16T01:02:13.938Z 1221.48 2025-08-16T01:02:29.766Z 1220.41 2025-08-16T01:02:45.598Z 1219.34 2025-08-16T01:03:01.435Z 1218.34 2025-08-16T01:03:17.276Z 1217.35 2025-08-16T01:03:33.122Z 1216.24 2025-08-16T01:03:48.972Z 1215.19 2025-08-16T01:04:04.827Z 1214.06 2025-08-16T01:04:20.684Z 1212.94 2025-08-16T01:04:36.543Z 1211.73 2025-08-16T01:04:52.406Z 1210.47 2025-08-16T01:05:08.272Z 1209.23 2025-08-16T01:05:24.141Z 1207.96 2025-08-16T01:05:40.010Z 1206.67 2025-08-16T01:05:55.879Z 1205.35 2025-08-16T01:06:11.752Z 1203.92 2025-08-16T01:06:27.629Z 1202.42 2025-08-16T01:06:43.511Z 1200.98 2025-08-16T01:06:59.397Z 1199.54 2025-08-16T01:07:15.287Z 1198.03 2025-08-16T01:07:31.181Z 1196.51 2025-08-16T01:07:47.078Z 1195.01 2025-08-16T01:08:02.978Z 1193.45 2025-08-16T01:08:18.880Z 1191.91 2025-08-16T01:08:34.785Z 1190.29 2025-08-16T01:08:50.695Z 1188.66 2025-08-16T01:09:06.610Z 1187.08 2025-08-16T01:09:22.529Z 1185.43 2025-08-16T01:09:38.453Z 1183.83 2025-08-16T01:09:54.381Z 1182.28 2025-08-16T01:10:10.313Z 1180.78 2025-08-16T01:10:26.249Z 1179.27 2025-08-16T01:10:42.185Z 1177.78 2025-08-16T01:10:58.126Z 1176.21 2025-08-16T01:11:14.071Z 1174.46 2025-08-16T01:11:30.021Z 1172.9 2025-08-16T01:11:45.976Z 1171.43 2025-08-16T01:12:01.935Z 1169.93 2025-08-16T01:12:17.898Z 1168.48 2025-08-16T01:12:33.865Z 1167.16 2025-08-16T01:12:49.837Z 1165.8 2025-08-16T01:13:05.813Z 1164.38 2025-08-16T01:13:21.793Z 1163.0 2025-08-16T01:13:37.777Z 1161.71 2025-08-16T01:13:53.766Z 1160.46 2025-08-16T01:14:09.759Z 1159.21 2025-08-16T01:14:25.757Z 1157.96 2025-08-16T01:14:41.760Z 1156.88 2025-08-16T01:14:57.768Z 1155.82 2025-08-16T01:15:13.780Z 1154.72 2025-08-16T01:15:29.797Z 1153.76 2025-08-16T01:15:45.819Z 1152.85 2025-08-16T01:16:01.846Z 1151.86 2025-08-16T01:16:17.877Z 1150.82 2025-08-16T01:16:33.913Z 1149.65 2025-08-16T01:16:49.954Z 1148.65 2025-08-16T01:17:06.000Z 1147.86 2025-08-16T01:17:22.051Z 1147.01 2025-08-16T01:17:38.106Z 1146.09 2025-08-16T01:17:54.165Z 1145.25 2025-08-16T01:18:10.228Z 1144.48 2025-08-16T01:18:26.296Z 1143.77 2025-08-16T01:18:42.368Z 1143.03 2025-08-16T01:18:58.445Z 1142.28 2025-08-16T01:19:14.527Z 1141.69 2025-08-16T01:19:30.614Z 1141.02 2025-08-16T01:19:46.706Z 1140.25 2025-08-16T01:20:02.803Z 1139.54 2025-08-16T01:20:18.905Z 1138.86 2025-08-16T01:20:35.010Z 1138.2 2025-08-16T01:20:51.118Z 1137.61 2025-08-16T01:21:07.230Z 1137.07 2025-08-16T01:21:23.347Z 1136.43 2025-08-16T01:21:39.468Z 1135.79 2025-08-16T01:21:55.593Z 1135.19 2025-08-16T01:22:11.722Z 1134.61 2025-08-16T01:22:27.855Z 1134.02 2025-08-16T01:22:43.991Z 1133.44 2025-08-16T01:23:00.131Z 1132.9 2025-08-16T01:23:16.274Z 1132.43 2025-08-16T01:23:32.421Z 1131.98 2025-08-16T01:23:48.572Z 1131.52 2025-08-16T01:24:04.726Z 1131.01 2025-08-16T01:24:20.882Z 1130.5 2025-08-16T01:24:37.043Z 1129.9 2025-08-16T01:24:53.208Z 1129.31 2025-08-16T01:25:09.378Z 1128.72 2025-08-16T01:25:25.553Z 1128.04 2025-08-16T01:25:41.733Z 1127.31 2025-08-16T01:25:57.918Z 1126.66 2025-08-16T01:26:14.108Z 1126.0 2025-08-16T01:26:30.303Z 1125.33 2025-08-16T01:26:46.503Z 1124.7 2025-08-16T01:27:02.708Z 1123.96 2025-08-16T01:27:18.918Z 1123.2 2025-08-16T01:27:35.132Z 1122.4 2025-08-16T01:27:51.351Z 1121.65 2025-08-16T01:28:07.574Z 1120.82 2025-08-16T01:28:23.801Z 1119.94 2025-08-16T01:28:40.032Z 1119.03 2025-08-16T01:28:56.267Z 1118.14 2025-08-16T01:29:12.504Z 1117.22 2025-08-16T01:29:28.744Z 1116.27 2025-08-16T01:29:44.986Z 1115.32 2025-08-16T01:30:01.231Z 1114.32 2025-08-16T01:30:17.479Z 1113.34 2025-08-16T01:30:33.731Z 1112.36 2025-08-16T01:30:49.986Z 1111.41 2025-08-16T01:31:06.244Z 1110.46 2025-08-16T01:31:22.505Z 1109.5 2025-08-16T01:31:38.768Z 1108.48 2025-08-16T01:31:55.036Z 1107.41 2025-08-16T01:32:11.308Z 1106.27 2025-08-16T01:32:27.585Z 1105.16 2025-08-16T01:32:43.865Z 1104.1 2025-08-16T01:33:00.148Z 1103.07 2025-08-16T01:33:16.434Z 1102.01 2025-08-16T01:33:32.723Z 1100.95 2025-08-16T01:33:49.016Z 1099.9 2025-08-16T01:34:05.312Z 1098.84 2025-08-16T01:34:21.612Z 1097.88 2025-08-16T01:34:37.916Z 1096.87 2025-08-16T01:34:54.224Z 1095.75 2025-08-16T01:35:10.536Z 1094.55 2025-08-16T01:35:26.853Z 1093.35 2025-08-16T01:35:43.174Z 1092.25 2025-08-16T01:35:59.499Z 1091.25 2025-08-16T01:36:15.827Z 1090.34 2025-08-16T01:36:32.159Z 1089.41 2025-08-16T01:36:48.496Z 1088.4 2025-08-16T01:37:04.838Z 1087.42 2025-08-16T01:37:21.184Z 1086.33 2025-08-16T01:37:37.535Z 1085.32 2025-08-16T01:37:53.890Z 1084.37 2025-08-16T01:38:10.250Z 1083.43 2025-08-16T01:38:26.614Z 1082.48 2025-08-16T01:38:42.983Z 1081.53 2025-08-16T01:38:59.356Z 1080.6 2025-08-16T01:39:15.733Z 1079.72 2025-08-16T01:39:32.113Z 1078.9 2025-08-16T01:39:48.498Z 1078.08 2025-08-16T01:40:04.887Z 1077.28 2025-08-16T01:40:21.281Z 1076.42 2025-08-16T01:40:37.679Z 1075.6 2025-08-16T01:40:54.081Z 1074.74 2025-08-16T01:41:10.487Z 1073.85 2025-08-16T01:41:26.897Z 1073.01 2025-08-16T01:41:43.311Z 1072.27 2025-08-16T01:41:59.728Z 1071.53 2025-08-16T01:42:16.148Z 1070.76 2025-08-16T01:42:32.573Z 1070.06 2025-08-16T01:42:49.003Z 1069.36 2025-08-16T01:43:05.438Z 1068.65 2025-08-16T01:43:21.877Z 1068.01 2025-08-16T01:43:38.321Z 1067.36 2025-08-16T01:43:54.770Z 1066.8 2025-08-16T01:44:11.224Z 1066.19 2025-08-16T01:44:27.683Z 1065.39 2025-08-16T01:44:44.147Z 1064.69 2025-08-16T01:45:00.615Z 1064.14 2025-08-16T01:45:17.088Z 1063.5 2025-08-16T01:45:33.566Z 1062.79 2025-08-16T01:45:50.049Z 1062.16 2025-08-16T01:46:06.537Z 1061.55 2025-08-16T01:46:23.029Z 1060.98 2025-08-16T01:46:39.521Z 1060.43 2025-08-16T01:46:56.018Z 1059.9 2025-08-16T01:47:12.519Z 1059.33 2025-08-16T01:47:29.024Z 1058.74 2025-08-16T01:47:45.534Z 1058.21 2025-08-16T01:48:02.048Z 1057.71 2025-08-16T01:48:18.566Z 1057.12 2025-08-16T01:48:35.089Z 1056.52 2025-08-16T01:48:51.616Z 1055.88 2025-08-16T01:49:08.147Z 1055.36 2025-08-16T01:49:24.682Z 1054.92 2025-08-16T01:49:41.222Z 1054.48 2025-08-16T01:49:57.767Z 1053.8 2025-08-16T01:50:14.316Z 1053.26 2025-08-16T01:50:30.868Z 1052.81 2025-08-16T01:50:47.424Z 1052.29 2025-08-16T01:51:03.984Z 1052.05 2025-08-16T01:51:20.549Z 1051.99 2025-08-16T01:51:37.119Z 1051.86 2025-08-16T01:51:53.694Z 1051.49 2025-08-16T01:52:10.274Z 1050.94 2025-08-16T01:52:26.858Z 1050.53 2025-08-16T01:52:43.447Z 1050.29 2025-08-16T01:53:00.041Z 1049.89 2025-08-16T01:53:16.638Z 1049.45 2025-08-16T01:53:33.239Z 1049.04 2025-08-16T01:53:49.843Z 1048.78 2025-08-16T01:54:06.450Z 1048.49 2025-08-16T01:54:23.062Z 1048.2 2025-08-16T01:54:39.679Z 1047.85 2025-08-16T01:54:56.299Z 1047.47 2025-08-16T01:55:12.921Z 1047.05 2025-08-16T01:55:29.548Z 1046.6 2025-08-16T01:55:46.180Z 1046.09 2025-08-16T01:56:02.817Z 1045.45 2025-08-16T01:56:19.459Z 1044.8 2025-08-16T01:56:36.106Z 1044.24 2025-08-16T01:56:52.758Z 1043.68 2025-08-16T01:57:09.415Z 1043.1 2025-08-16T01:57:26.077Z 1042.65 2025-08-16T01:57:42.744Z 1042.12 2025-08-16T01:57:59.415Z 1041.57 2025-08-16T01:58:16.091Z 1040.9 2025-08-16T01:58:32.772Z 1040.32 2025-08-16T01:58:49.458Z 1039.78 2025-08-16T01:59:06.149Z 1039.08 2025-08-16T01:59:22.845Z 1038.42 2025-08-16T01:59:39.545Z 1037.81 2025-08-16T01:59:56.249Z 1037.17 2025-08-16T02:00:12.958Z 1036.51 2025-08-16T02:00:29.671Z 1035.9 2025-08-16T02:00:46.389Z 1035.28 2025-08-16T02:01:03.111Z 1034.62 2025-08-16T02:01:19.838Z 1033.97 2025-08-16T02:01:36.570Z 1033.33 2025-08-16T02:01:53.307Z 1032.87 2025-08-16T02:02:10.049Z 1032.32 2025-08-16T02:02:26.796Z 1031.74 2025-08-16T02:02:43.548Z 1031.21 2025-08-16T02:03:00.305Z 1030.62 2025-08-16T02:03:17.067Z 1030.08 2025-08-16T02:03:33.834Z 1029.42 2025-08-16T02:03:50.606Z 1028.78 2025-08-16T02:04:07.383Z 1028.24 2025-08-16T02:04:24.165Z 1027.89 2025-08-16T02:04:40.952Z 1027.47 2025-08-16T02:04:57.743Z 1026.84 2025-08-16T02:05:14.539Z 1026.36 2025-08-16T02:05:31.340Z 1026.05 2025-08-16T02:05:48.146Z 1025.78 2025-08-16T02:06:04.957Z 1025.44 2025-08-16T02:06:21.773Z 1025.05 2025-08-16T02:06:38.594Z 1024.7 2025-08-16T02:06:55.419Z 1024.42 2025-08-16T02:07:12.249Z 1024.12 2025-08-16T02:07:29.084Z 1023.72 2025-08-16T02:07:45.924Z 1023.31 2025-08-16T02:08:02.769Z 1022.93 2025-08-16T02:08:19.618Z 1022.61 2025-08-16T02:08:36.472Z 1022.29 2025-08-16T02:08:53.330Z 1021.96 2025-08-16T02:09:10.193Z 1021.68 2025-08-16T02:09:27.060Z 1021.47 2025-08-16T02:09:43.932Z 1021.21 2025-08-16T02:10:00.808Z 1020.95 2025-08-16T02:10:17.687Z 1020.7 2025-08-16T02:10:34.569Z 1020.43 2025-08-16T02:10:51.453Z 1020.15 2025-08-16T02:11:08.339Z 1019.92 2025-08-16T02:11:25.227Z 1019.69 2025-08-16T02:11:42.120Z 1019.41 2025-08-16T02:11:59.018Z 1019.15 2025-08-16T02:12:15.920Z 1018.8 2025-08-16T02:12:32.827Z 1018.57 2025-08-16T02:12:49.739Z 1018.41 2025-08-16T02:13:06.654Z 1018.26 2025-08-16T02:13:23.572Z 1018.04 2025-08-16T02:13:40.495Z 1017.7 2025-08-16T02:13:57.423Z 1017.48 2025-08-16T02:14:14.356Z 1017.34 2025-08-16T02:14:31.294Z 1017.15 2025-08-16T02:14:48.237Z 1016.93 2025-08-16T02:15:05.185Z 1016.72 2025-08-16T02:15:22.137Z 1016.48 2025-08-16T02:15:39.093Z 1016.17 2025-08-16T02:15:56.054Z 1015.85 2025-08-16T02:16:13.019Z 1015.59 2025-08-16T02:16:29.988Z 1015.38 2025-08-16T02:16:46.962Z 1015.12 2025-08-16T02:17:03.940Z 1014.7 2025-08-16T02:17:20.922Z 1014.55 2025-08-16T02:17:37.909Z 1014.39 2025-08-16T02:17:54.900Z 1014.08 2025-08-16T02:18:11.896Z 1013.83 2025-08-16T02:18:28.896Z 1013.65 2025-08-16T02:18:45.901Z 1013.51 2025-08-16T02:19:02.910Z 1013.38 2025-08-16T02:19:19.922Z 1013.13 2025-08-16T02:19:36.939Z 1012.99 2025-08-16T02:19:53.960Z 1012.68 2025-08-16T02:20:10.986Z 1012.55 2025-08-16T02:20:28.015Z 1012.38 2025-08-16T02:20:45.047Z 1012.19 2025-08-16T02:21:02.084Z 1012.0 2025-08-16T02:21:19.126Z 1011.79 2025-08-16T02:21:36.173Z 1011.54 2025-08-16T02:21:53.224Z 1011.27 2025-08-16T02:22:10.279Z 1011.01 2025-08-16T02:22:27.337Z 1010.87 2025-08-16T02:22:44.400Z 1010.69 2025-08-16T02:23:01.468Z 1010.43 2025-08-16T02:23:18.541Z 1010.22 2025-08-16T02:23:35.619Z 1010.04 2025-08-16T02:23:52.702Z 1009.88 2025-08-16T02:24:09.790Z 1009.56 2025-08-16T02:24:26.883Z 1009.13 2025-08-16T02:24:43.981Z 1008.78 2025-08-16T02:25:01.084Z 1008.54 2025-08-16T02:25:18.192Z 1008.18 2025-08-16T02:25:35.305Z 1007.93 2025-08-16T02:25:52.423Z 1007.74 2025-08-16T02:26:09.546Z 1007.48 2025-08-16T02:26:26.674Z 1007.13 2025-08-16T02:26:43.807Z 1006.75 2025-08-16T02:27:00.944Z 1006.37 2025-08-16T02:27:18.086Z 1006.01 2025-08-16T02:27:35.233Z 1005.67 2025-08-16T02:27:52.385Z 1005.26 2025-08-16T02:28:09.542Z 1004.75 2025-08-16T02:28:26.704Z 1004.29 2025-08-16T02:28:43.871Z 1003.83 2025-08-16T02:29:01.043Z 1003.26 2025-08-16T02:29:18.220Z 1002.71 2025-08-16T02:29:35.402Z 1002.11 2025-08-16T02:29:52.589Z 1001.49 2025-08-16T02:30:09.781Z 1000.94 2025-08-16T02:30:26.978Z 1000.29 2025-08-16T02:30:44.180Z 999.51 2025-08-16T02:31:01.386Z 998.69 2025-08-16T02:31:18.597Z 997.83 2025-08-16T02:31:35.813Z 996.99 2025-08-16T02:31:53.034Z 996.13 2025-08-16T02:32:10.258Z 995.22 2025-08-16T02:32:27.486Z 994.25 2025-08-16T02:32:44.718Z 993.19 2025-08-16T02:33:01.954Z 992.09 2025-08-16T02:33:19.193Z 991.01 2025-08-16T02:33:36.436Z 989.93 2025-08-16T02:33:53.681Z 988.82 2025-08-16T02:34:10.929Z 987.67 2025-08-16T02:34:28.181Z 986.46 2025-08-16T02:34:45.437Z 985.18 2025-08-16T02:35:02.696Z 983.87 2025-08-16T02:35:19.957Z 982.5 2025-08-16T02:35:37.222Z 981.17 2025-08-16T02:35:54.492Z 979.83 2025-08-16T02:36:11.766Z 978.5 2025-08-16T02:36:29.044Z 977.18 2025-08-16T02:36:46.322Z 975.81 2025-08-16T02:37:03.605Z 974.48 2025-08-16T02:37:20.893Z 973.1 2025-08-16T02:37:38.186Z 971.72 2025-08-16T02:37:55.484Z 970.37 2025-08-16T02:38:12.787Z 969.04 2025-08-16T02:38:30.095Z 967.66 2025-08-16T02:38:47.408Z 966.3 2025-08-16T02:39:04.725Z 964.94 2025-08-16T02:39:22.047Z 963.6 2025-08-16T02:39:39.373Z 962.29 2025-08-16T02:39:56.704Z 961.06 2025-08-16T02:40:14.039Z 959.83 2025-08-16T02:40:31.379Z 958.63 2025-08-16T02:40:48.724Z 957.45 2025-08-16T02:41:06.073Z 956.4 2025-08-16T02:41:23.426Z 955.37 2025-08-16T02:41:40.783Z 954.39 2025-08-16T02:41:58.144Z 953.49 2025-08-16T02:42:15.508Z 952.69 2025-08-16T02:42:32.874Z 951.96 2025-08-16T02:42:50.240Z 951.31 2025-08-16T02:43:07.606Z 950.7 2025-08-16T02:43:24.973Z 950.18 2025-08-16T02:43:42.342Z 949.72 2025-08-16T02:43:59.716Z 949.33 2025-08-16T02:44:17.094Z 949.06 2025-08-16T02:44:34.476Z 948.93 2025-08-16T02:44:51.863Z 948.9 2025-08-16T02:45:09.254Z 948.91 2025-08-16T02:45:26.650Z 948.9 2025-08-16T02:45:44.051Z 949.03 2025-08-16T02:46:01.455Z 949.27 2025-08-16T02:46:18.859Z 949.66 2025-08-16T02:46:36.268Z 950.18 2025-08-16T02:46:53.682Z 950.67 2025-08-16T02:47:11.101Z 951.23 2025-08-16T02:47:28.524Z 951.93 2025-08-16T02:47:45.951Z 952.79 2025-08-16T02:48:03.382Z 953.64 2025-08-16T02:48:20.816Z 954.58 2025-08-16T02:48:38.252Z 955.59 2025-08-16T02:48:55.693Z 956.72 2025-08-16T02:49:13.138Z 957.94 2025-08-16T02:49:30.587Z 959.17 2025-08-16T02:49:48.039Z 960.43 2025-08-16T02:50:05.495Z 961.76 2025-08-16T02:50:22.954Z 963.17 2025-08-16T02:50:40.416Z 964.67 2025-08-16T02:50:57.882Z 966.26 2025-08-16T02:51:15.352Z 967.91 2025-08-16T02:51:32.826Z 969.52 2025-08-16T02:51:50.304Z 971.26 2025-08-16T02:52:07.785Z 973.13 2025-08-16T02:52:25.271Z 974.95 2025-08-16T02:52:42.762Z 976.66 2025-08-16T02:53:00.258Z 978.41 2025-08-16T02:53:17.759Z 980.4 2025-08-16T02:53:35.265Z 982.41 2025-08-16T02:53:52.776Z 984.39 2025-08-16T02:54:10.290Z 986.43 2025-08-16T02:54:27.806Z 988.58 2025-08-16T02:54:45.327Z 990.67 2025-08-16T02:55:02.853Z 992.7 2025-08-16T02:55:20.383Z 994.74 2025-08-16T02:55:37.918Z 996.79 2025-08-16T02:55:55.456Z 998.88 2025-08-16T02:56:12.998Z 1001.0 2025-08-16T02:56:30.543Z 1003.08 2025-08-16T02:56:48.092Z 1005.12 2025-08-16T02:57:05.646Z 1007.31 2025-08-16T02:57:23.204Z 1009.61 2025-08-16T02:57:40.767Z 1011.67 2025-08-16T02:57:58.334Z 1013.56 2025-08-16T02:58:15.905Z 1015.48 2025-08-16T02:58:33.481Z 1017.55 2025-08-16T02:58:51.062Z 1019.4 2025-08-16T02:59:08.648Z 1021.32 2025-08-16T02:59:26.239Z 1023.45 2025-08-16T02:59:43.835Z 1025.48 2025-08-16T03:00:01.436Z 1027.33 2025-08-16T03:00:19.042Z 1029.11 2025-08-16T03:00:36.652Z 1030.87 2025-08-16T03:00:54.267Z 1032.65 2025-08-16T03:01:11.886Z 1034.37 2025-08-16T03:01:29.510Z 1035.88 2025-08-16T03:01:47.138Z 1037.36 2025-08-16T03:02:04.770Z 1038.78 2025-08-16T03:02:22.406Z 1040.07 2025-08-16T03:02:40.047Z 1041.36 2025-08-16T03:02:57.692Z 1042.43 2025-08-16T03:03:15.342Z 1043.46 2025-08-16T03:03:32.995Z 1044.48 2025-08-16T03:03:50.652Z 1045.33 2025-08-16T03:04:08.312Z 1046.1 2025-08-16T03:04:25.975Z 1046.8 2025-08-16T03:04:43.642Z 1047.42 2025-08-16T03:05:01.313Z 1047.93 2025-08-16T03:05:18.988Z 1048.31 2025-08-16T03:05:36.668Z 1048.57 2025-08-16T03:05:54.351Z 1048.78 2025-08-16T03:06:12.036Z 1048.95 2025-08-16T03:06:29.721Z 1049.02 2025-08-16T03:06:47.411Z 1049.11 2025-08-16T03:07:05.105Z 1049.11 2025-08-16T03:07:22.804Z 1049.01 2025-08-16T03:07:40.507Z 1048.79 2025-08-16T03:07:58.215Z 1048.56 2025-08-16T03:08:15.927Z 1048.24 2025-08-16T03:08:33.644Z 1047.87 2025-08-16T03:08:51.366Z 1047.48 2025-08-16T03:09:09.093Z 1047.01 2025-08-16T03:09:26.824Z 1046.51 2025-08-16T03:09:44.560Z 1045.96 2025-08-16T03:10:02.300Z 1045.34 2025-08-16T03:10:20.044Z 1044.73 2025-08-16T03:10:37.793Z 1044.07 2025-08-16T03:10:55.546Z 1043.41 2025-08-16T03:11:13.302Z 1042.75 2025-08-16T03:11:31.062Z 1042.08 2025-08-16T03:11:48.826Z 1041.41 2025-08-16T03:12:06.594Z 1040.69 2025-08-16T03:12:24.367Z 1040.09 2025-08-16T03:12:42.145Z 1039.46 2025-08-16T03:12:59.928Z 1038.76 2025-08-16T03:13:17.716Z 1038.1 2025-08-16T03:13:35.509Z 1037.55 2025-08-16T03:13:53.307Z 1036.97 2025-08-16T03:14:11.110Z 1036.4 2025-08-16T03:14:28.918Z 1035.89 2025-08-16T03:14:46.731Z 1035.39 2025-08-16T03:15:04.549Z 1034.98 2025-08-16T03:15:22.372Z 1034.7 2025-08-16T03:15:40.200Z 1034.45 2025-08-16T03:15:58.033Z 1034.11 2025-08-16T03:16:15.871Z 1033.8 2025-08-16T03:16:33.714Z 1033.6 2025-08-16T03:16:51.562Z 1033.49 2025-08-16T03:17:09.415Z 1033.38 2025-08-16T03:17:27.273Z 1033.28 2025-08-16T03:17:45.136Z 1033.21 2025-08-16T03:18:03.004Z 1033.25 2025-08-16T03:18:20.877Z 1033.35 2025-08-16T03:18:38.755Z 1033.49 2025-08-16T03:18:56.638Z 1033.68 2025-08-16T03:19:14.526Z 1033.92 2025-08-16T03:19:32.418Z 1034.12 2025-08-16T03:19:50.314Z 1034.37 2025-08-16T03:20:08.214Z 1034.59 2025-08-16T03:20:26.119Z 1034.88 2025-08-16T03:20:44.029Z 1035.27 2025-08-16T03:21:01.943Z 1035.43 2025-08-16T03:21:19.861Z 1035.62 2025-08-16T03:21:37.781Z 1035.79 2025-08-16T03:21:55.703Z 1035.91 2025-08-16T03:22:13.627Z 1036.0 2025-08-16T03:22:31.555Z 1036.05 2025-08-16T03:22:49.486Z 1036.05 2025-08-16T03:23:07.418Z 1036.04 2025-08-16T03:23:25.355Z 1035.97 2025-08-16T03:23:43.295Z 1035.85 2025-08-16T03:24:01.238Z 1035.68 2025-08-16T03:24:19.182Z 1035.43 2025-08-16T03:24:37.131Z 1035.18 2025-08-16T03:24:55.085Z 1034.81 2025-08-16T03:25:13.044Z 1034.42 2025-08-16T03:25:31.008Z 1033.97 2025-08-16T03:25:48.975Z 1033.56 2025-08-16T03:26:06.943Z 1033.12 2025-08-16T03:26:24.913Z 1032.66 2025-08-16T03:26:42.885Z 1032.14 2025-08-16T03:27:00.861Z 1031.68 2025-08-16T03:27:18.840Z 1031.21 2025-08-16T03:27:36.822Z 1030.71 2025-08-16T03:27:54.808Z 1030.26 2025-08-16T03:28:12.798Z 1029.87 2025-08-16T03:28:30.792Z 1029.46 2025-08-16T03:28:48.787Z 1029.05 2025-08-16T03:29:06.783Z 1028.63 2025-08-16T03:29:24.780Z 1028.24 2025-08-16T03:29:42.780Z 1027.86 2025-08-16T03:30:00.783Z 1027.47 2025-08-16T03:30:18.789Z 1027.14 2025-08-16T03:30:36.800Z 1026.9 2025-08-16T03:30:54.816Z 1026.68 2025-08-16T03:31:12.837Z 1026.42 2025-08-16T03:31:30.862Z 1026.15 2025-08-16T03:31:48.890Z 1025.91 2025-08-16T03:32:06.921Z 1025.71 2025-08-16T03:32:24.955Z 1025.56 2025-08-16T03:32:42.989Z 1025.47 2025-08-16T03:33:01.027Z 1025.38 2025-08-16T03:33:19.068Z 1025.27 2025-08-16T03:33:37.113Z 1025.17 2025-08-16T03:33:55.161Z 1025.14 2025-08-16T03:34:13.213Z 1025.17 2025-08-16T03:34:31.270Z 1025.28 2025-08-16T03:34:49.331Z 1025.42 2025-08-16T03:35:07.396Z 1025.6 2025-08-16T03:35:25.465Z 1025.75 2025-08-16T03:35:43.538Z 1025.96 2025-08-16T03:36:01.615Z 1026.24 2025-08-16T03:36:19.696Z 1026.54 2025-08-16T03:36:37.782Z 1026.89 2025-08-16T03:36:55.873Z 1027.23 2025-08-16T03:37:13.969Z 1027.5 2025-08-16T03:37:32.070Z 1027.78 2025-08-16T03:37:50.176Z 1028.2 2025-08-16T03:38:08.287Z 1028.62 2025-08-16T03:38:26.403Z 1028.92 2025-08-16T03:38:44.524Z 1029.34 2025-08-16T03:39:02.650Z 1029.76 2025-08-16T03:39:20.781Z 1030.16 2025-08-16T03:39:38.917Z 1030.62 2025-08-16T03:39:57.058Z 1031.15 2025-08-16T03:40:15.204Z 1031.64 2025-08-16T03:40:33.355Z 1032.08 2025-08-16T03:40:51.511Z 1032.46 2025-08-16T03:41:09.671Z 1032.84 2025-08-16T03:41:27.836Z 1033.26 2025-08-16T03:41:46.006Z 1033.73 2025-08-16T03:42:04.181Z 1034.35 2025-08-16T03:42:22.361Z 1035.03 2025-08-16T03:42:40.546Z 1035.51 2025-08-16T03:42:58.736Z 1036.01 2025-08-16T03:43:16.931Z 1036.57 2025-08-16T03:43:35.131Z 1037.03 2025-08-16T03:43:53.336Z 1037.5 2025-08-16T03:44:11.546Z 1038.01 2025-08-16T03:44:29.761Z 1038.48 2025-08-16T03:44:47.981Z 1038.91 2025-08-16T03:45:06.206Z 1039.36 2025-08-16T03:45:24.436Z 1039.77 2025-08-16T03:45:42.671Z 1040.14 2025-08-16T03:46:00.910Z 1040.49 2025-08-16T03:46:19.154Z 1040.84 2025-08-16T03:46:37.403Z 1041.15 2025-08-16T03:46:55.657Z 1041.5 2025-08-16T03:47:13.916Z 1041.85 2025-08-16T03:47:32.180Z 1042.18 2025-08-16T03:47:50.449Z 1042.45 2025-08-16T03:48:08.723Z 1042.8 2025-08-16T03:48:27.002Z 1043.16 2025-08-16T03:48:45.286Z 1043.43 2025-08-16T03:49:03.575Z 1043.67 2025-08-16T03:49:21.869Z 1043.99 2025-08-16T03:49:40.168Z 1044.25 2025-08-16T03:49:58.472Z 1044.55 2025-08-16T03:50:16.781Z 1044.8 2025-08-16T03:50:35.095Z 1045.05 2025-08-16T03:50:53.414Z 1045.39 2025-08-16T03:51:11.738Z 1045.88 2025-08-16T03:51:30.067Z 1046.33 2025-08-16T03:51:48.401Z 1046.74 2025-08-16T03:52:06.740Z 1047.13 2025-08-16T03:52:25.084Z 1047.66 2025-08-16T03:52:43.433Z 1048.1 2025-08-16T03:53:01.787Z 1048.61 2025-08-16T03:53:20.146Z 1049.17 2025-08-16T03:53:38.510Z 1049.67 2025-08-16T03:53:56.879Z 1050.11 2025-08-16T03:54:15.253Z 1050.63 2025-08-16T03:54:33.632Z 1051.15 2025-08-16T03:54:52.016Z 1051.6 2025-08-16T03:55:10.404Z 1052.05 2025-08-16T03:55:28.797Z 1052.56 2025-08-16T03:55:47.195Z 1053.15 2025-08-16T03:56:05.598Z 1053.73 2025-08-16T03:56:24.005Z 1054.28 2025-08-16T03:56:42.417Z 1054.77 2025-08-16T03:57:00.834Z 1055.37 2025-08-16T03:57:19.256Z 1055.96 2025-08-16T03:57:37.683Z 1056.56 2025-08-16T03:57:56.114Z 1057.08 2025-08-16T03:58:14.549Z 1057.51 2025-08-16T03:58:32.988Z 1057.94 2025-08-16T03:58:51.429Z 1058.39 2025-08-16T03:59:09.873Z 1058.8 2025-08-16T03:59:28.322Z 1059.06 2025-08-16T03:59:46.776Z 1059.33 2025-08-16T04:00:05.235Z 1059.6 2025-08-16T04:00:23.699Z 1059.85 2025-08-16T04:00:42.168Z 1060.04 2025-08-16T04:01:00.642Z 1060.25 2025-08-16T04:01:19.121Z 1060.45 2025-08-16T04:01:37.605Z 1060.58 2025-08-16T04:01:56.094Z 1060.73 2025-08-16T04:02:14.588Z 1060.91 2025-08-16T04:02:33.087Z 1060.88 2025-08-16T04:02:51.591Z 1060.78 2025-08-16T04:03:10.100Z 1060.71 2025-08-16T04:03:28.614Z 1060.72 2025-08-16T04:03:47.133Z 1060.62 2025-08-16T04:04:05.657Z 1060.34 2025-08-16T04:04:24.186Z 1060.01 2025-08-16T04:04:42.720Z 1059.72 2025-08-16T04:05:01.259Z 1059.35 2025-08-16T04:05:19.798Z 1058.94 2025-08-16T04:05:38.340Z 1058.46 2025-08-16T04:05:56.882Z 1057.96 2025-08-16T04:06:15.429Z 1057.42 2025-08-16T04:06:33.981Z 1056.72 2025-08-16T04:06:52.537Z 1055.85 2025-08-16T04:07:11.098Z 1055.07 2025-08-16T04:07:29.663Z 1054.2 2025-08-16T04:07:48.232Z 1053.26 2025-08-16T04:08:06.806Z 1052.31 2025-08-16T04:08:25.383Z 1051.3 2025-08-16T04:08:43.963Z 1050.22 2025-08-16T04:09:02.547Z 1049.02 2025-08-16T04:09:21.135Z 1047.72 2025-08-16T04:09:39.726Z 1046.37 2025-08-16T04:09:58.320Z 1045.09 2025-08-16T04:10:16.917Z 1043.83 2025-08-16T04:10:35.518Z 1042.59 2025-08-16T04:10:54.122Z 1041.1 2025-08-16T04:11:12.730Z 1039.62 2025-08-16T04:11:31.341Z 1038.05 2025-08-16T04:11:49.956Z 1036.51 2025-08-16T04:12:08.574Z 1035.05 2025-08-16T04:12:27.195Z 1033.72 2025-08-16T04:12:45.821Z 1032.2 2025-08-16T04:13:04.452Z 1030.73 2025-08-16T04:13:23.088Z 1029.26 2025-08-16T04:13:41.729Z 1027.73 2025-08-16T04:14:00.375Z 1026.33 2025-08-16T04:14:19.026Z 1024.82 2025-08-16T04:14:37.682Z 1023.36 2025-08-16T04:14:56.343Z 1021.89 2025-08-16T04:15:15.008Z 1020.5 2025-08-16T04:15:33.676Z 1019.14 2025-08-16T04:15:52.347Z 1017.92 2025-08-16T04:16:11.021Z 1016.61 2025-08-16T04:16:29.700Z 1015.37 2025-08-16T04:16:48.384Z 1014.22 2025-08-16T04:17:07.073Z 1013.11 2025-08-16T04:17:25.767Z 1011.81 2025-08-16T04:17:44.465Z 1010.64 2025-08-16T04:18:03.167Z 1009.61 2025-08-16T04:18:21.873Z 1008.5 2025-08-16T04:18:40.583Z 1007.46 2025-08-16T04:18:59.297Z 1006.46 2025-08-16T04:19:18.015Z 1005.57 2025-08-16T04:19:36.733Z 1004.75 2025-08-16T04:19:55.455Z 1003.89 2025-08-16T04:20:14.181Z 1003.11 2025-08-16T04:20:32.911Z 1002.37 2025-08-16T04:20:51.645Z 1001.69 2025-08-16T04:21:10.383Z 1001.05 2025-08-16T04:21:29.126Z 1000.32 2025-08-16T04:21:47.873Z 999.58 2025-08-16T04:22:06.624Z 999.08 2025-08-16T04:22:25.379Z 998.75 2025-08-16T04:22:44.138Z 998.39 2025-08-16T04:23:02.901Z 997.96 2025-08-16T04:23:21.668Z 997.53 2025-08-16T04:23:40.440Z 997.22 2025-08-16T04:23:59.216Z 997.0 2025-08-16T04:24:17.996Z 996.78 2025-08-16T04:24:36.780Z 996.55 2025-08-16T04:24:55.568Z 996.41 2025-08-16T04:25:14.361Z 996.32 2025-08-16T04:25:33.158Z 996.21 2025-08-16T04:25:51.958Z 995.97 2025-08-16T04:26:10.763Z 995.79 2025-08-16T04:26:29.573Z 995.66 2025-08-16T04:26:48.388Z 995.55 2025-08-16T04:27:07.206Z 995.47 2025-08-16T04:27:26.028Z 995.37 2025-08-16T04:27:44.854Z 995.35 2025-08-16T04:28:03.680Z 995.23 2025-08-16T04:28:22.510Z 995.2 2025-08-16T04:28:41.345Z 995.25 2025-08-16T04:29:00.185Z 995.22 2025-08-16T04:29:19.028Z 995.17 2025-08-16T04:29:37.874Z 995.17 2025-08-16T04:29:56.725Z 995.35 2025-08-16T04:30:15.581Z 995.34 2025-08-16T04:30:34.442Z 995.33 2025-08-16T04:30:53.305Z 995.35 2025-08-16T04:31:12.171Z 995.43 2025-08-16T04:31:31.041Z 995.39 2025-08-16T04:31:49.914Z 995.36 2025-08-16T04:32:08.790Z 995.39 2025-08-16T04:32:27.669Z 995.12 2025-08-16T04:32:46.551Z 994.89 2025-08-16T04:33:05.437Z 994.63 2025-08-16T04:33:24.328Z 994.25 2025-08-16T04:33:43.221Z 993.76 2025-08-16T04:34:02.118Z 993.31 2025-08-16T04:34:21.018Z 992.82 2025-08-16T04:34:39.921Z 992.36 2025-08-16T04:34:58.828Z 991.84 2025-08-16T04:35:17.739Z 991.26 2025-08-16T04:35:36.654Z 990.53 2025-08-16T04:35:55.573Z 989.79 2025-08-16T04:36:14.496Z 989.18 2025-08-16T04:36:33.423Z 988.57 2025-08-16T04:36:52.354Z 987.83 2025-08-16T04:37:11.290Z 986.89 2025-08-16T04:37:30.230Z 986.04 2025-08-16T04:37:49.173Z 985.23 2025-08-16T04:38:08.120Z 984.34 2025-08-16T04:38:27.070Z 983.39 2025-08-16T04:38:46.022Z 982.44 2025-08-16T04:39:04.977Z 981.45 2025-08-16T04:39:23.935Z 980.46 2025-08-16T04:39:42.896Z 979.45 2025-08-16T04:40:01.861Z 978.42 2025-08-16T04:40:20.829Z 977.37 2025-08-16T04:40:39.800Z 976.33 2025-08-16T04:40:58.773Z 975.36 2025-08-16T04:41:17.749Z 974.33 2025-08-16T04:41:36.728Z 973.23 2025-08-16T04:41:55.710Z 972.0 2025-08-16T04:42:14.696Z 970.86 2025-08-16T04:42:33.686Z 969.8 2025-08-16T04:42:52.680Z 968.64 2025-08-16T04:43:11.678Z 967.4 2025-08-16T04:43:30.680Z 966.38 2025-08-16T04:43:49.685Z 965.43 2025-08-16T04:44:08.694Z 964.36 2025-08-16T04:44:27.706Z 963.15 2025-08-16T04:44:46.723Z 962.0 2025-08-16T04:45:05.744Z 961.04 2025-08-16T04:45:24.769Z 960.03 2025-08-16T04:45:43.797Z 959.02 2025-08-16T04:46:02.828Z 958.06 2025-08-16T04:46:21.863Z 957.09 2025-08-16T04:46:40.901Z 956.14 2025-08-16T04:46:59.942Z 955.26 2025-08-16T04:47:18.986Z 954.41 2025-08-16T04:47:38.032Z 953.65 2025-08-16T04:47:57.082Z 952.83 2025-08-16T04:48:16.136Z 952.02 2025-08-16T04:48:35.194Z 951.27 2025-08-16T04:48:54.256Z 950.59 2025-08-16T04:49:13.321Z 949.9 2025-08-16T04:49:32.389Z 949.26 2025-08-16T04:49:51.461Z 948.72 2025-08-16T04:50:10.536Z 948.17 2025-08-16T04:50:29.615Z 947.53 2025-08-16T04:50:48.698Z 946.85 2025-08-16T04:51:07.785Z 946.42 2025-08-16T04:51:26.876Z 946.16 2025-08-16T04:51:45.971Z 945.72 2025-08-16T04:52:05.070Z 945.35 2025-08-16T04:52:24.174Z 944.88 2025-08-16T04:52:43.282Z 944.67 2025-08-16T04:53:02.395Z 944.41 2025-08-16T04:53:21.511Z 944.07 2025-08-16T04:53:40.630Z 944.0 2025-08-16T04:53:59.753Z 943.65 2025-08-16T04:54:18.879Z 943.74 2025-08-16T04:54:38.008Z 943.81 2025-08-16T04:54:57.142Z 943.04 2025-08-16T04:55:16.281Z 942.37 2025-08-16T04:55:35.425Z 941.61 2025-08-16T04:55:54.573Z 941.05 2025-08-16T04:56:13.725Z 940.73 2025-08-16T04:56:32.882Z 940.44 2025-08-16T04:56:52.043Z 939.94 2025-08-16T04:57:11.209Z 939.61 2025-08-16T04:57:30.378Z 939.17 2025-08-16T04:57:49.551Z 938.57 2025-08-16T04:58:08.727Z 937.96 2025-08-16T04:58:27.907Z 937.38 2025-08-16T04:58:47.091Z 936.67 2025-08-16T04:59:06.278Z 935.92 2025-08-16T04:59:25.469Z 935.05 2025-08-16T04:59:44.664Z 934.29 2025-08-16T05:00:03.863Z 933.65 2025-08-16T05:00:23.066Z 933.22 2025-08-16T05:00:42.274Z 932.57 2025-08-16T05:01:01.486Z 932.04 2025-08-16T05:01:20.701Z 931.46 2025-08-16T05:01:39.920Z 930.87 2025-08-16T05:01:59.143Z 930.46 2025-08-16T05:02:18.371Z 930.11 2025-08-16T05:02:37.602Z 929.78 2025-08-16T05:02:56.836Z 929.45 2025-08-16T05:03:16.075Z 929.21 2025-08-16T05:03:35.317Z 929.12 2025-08-16T05:03:54.563Z 929.13 2025-08-16T05:04:13.813Z 929.16 2025-08-16T05:04:33.068Z 929.33 2025-08-16T05:04:52.326Z 929.57 2025-08-16T05:05:11.587Z 929.82 2025-08-16T05:05:30.851Z 930.09 2025-08-16T05:05:50.120Z 930.24 2025-08-16T05:06:09.394Z 930.43 2025-08-16T05:06:28.671Z 930.68 2025-08-16T05:06:47.950Z 931.06 2025-08-16T05:07:07.232Z 931.44 2025-08-16T05:07:26.517Z 931.76 2025-08-16T05:07:45.806Z 931.93 2025-08-16T05:08:05.098Z 932.09 2025-08-16T05:08:24.393Z 932.26 2025-08-16T05:08:43.693Z 932.51 2025-08-16T05:09:02.997Z 932.73 2025-08-16T05:09:22.306Z 932.94 2025-08-16T05:09:41.619Z 933.09 2025-08-16T05:10:00.937Z 933.25 2025-08-16T05:10:20.260Z 933.43 2025-08-16T05:10:39.588Z 933.48 2025-08-16T05:10:58.921Z 933.47 2025-08-16T05:11:18.259Z 933.39 2025-08-16T05:11:37.602Z 933.4 2025-08-16T05:11:56.950Z 933.41 2025-08-16T05:12:16.303Z 933.14 2025-08-16T05:12:35.661Z 932.71 2025-08-16T05:12:55.024Z 932.34 2025-08-16T05:13:14.392Z 932.06 2025-08-16T05:13:33.765Z 931.71 2025-08-16T05:13:53.143Z 931.29 2025-08-16T05:14:12.526Z 930.84 2025-08-16T05:14:31.914Z 930.34 2025-08-16T05:14:51.307Z 929.8 2025-08-16T05:15:10.705Z 929.21 2025-08-16T05:15:30.108Z 928.57 2025-08-16T05:15:49.516Z 927.94 2025-08-16T05:16:08.929Z 927.26 2025-08-16T05:16:28.347Z 926.51 2025-08-16T05:16:47.770Z 925.78 2025-08-16T05:17:07.198Z 925.02 2025-08-16T05:17:26.631Z 924.23 2025-08-16T05:17:46.069Z 923.38 2025-08-16T05:18:05.512Z 922.57 2025-08-16T05:18:24.959Z 921.84 2025-08-16T05:18:44.411Z 921.15 2025-08-16T05:19:03.868Z 920.51 2025-08-16T05:19:23.330Z 919.83 2025-08-16T05:19:42.796Z 919.06 2025-08-16T05:20:02.267Z 918.43 2025-08-16T05:20:21.743Z 917.92 2025-08-16T05:20:41.223Z 917.42 2025-08-16T05:21:00.708Z 917.03 2025-08-16T05:21:20.197Z 916.82 2025-08-16T05:21:39.691Z 916.59 2025-08-16T05:21:59.190Z 916.35 2025-08-16T05:22:18.693Z 916.26 2025-08-16T05:22:38.201Z 916.42 2025-08-16T05:22:57.713Z 916.6 2025-08-16T05:23:17.227Z 916.85 2025-08-16T05:23:36.745Z 917.06 2025-08-16T05:23:56.267Z 917.23 2025-08-16T05:24:15.793Z 917.63 2025-08-16T05:24:35.323Z 918.16 2025-08-16T05:24:54.858Z 918.6 2025-08-16T05:25:14.398Z 919.39 2025-08-16T05:25:33.943Z 920.14 2025-08-16T05:25:53.491Z 920.9 2025-08-16T05:26:13.041Z 921.62 2025-08-16T05:26:32.595Z 922.46 2025-08-16T05:26:52.153Z 923.38 2025-08-16T05:27:11.715Z 924.32 2025-08-16T05:27:31.279Z 925.3 2025-08-16T05:27:50.846Z 926.37 2025-08-16T05:28:10.417Z 927.55 2025-08-16T05:28:29.992Z 928.73 2025-08-16T05:28:49.572Z 929.95 2025-08-16T05:29:09.156Z 931.19 2025-08-16T05:29:28.743Z 932.48 2025-08-16T05:29:48.333Z 933.89 2025-08-16T05:30:07.928Z 935.28 2025-08-16T05:30:27.525Z 936.69 2025-08-16T05:30:47.123Z 938.16 2025-08-16T05:31:06.724Z 939.6 2025-08-16T05:31:26.327Z 941.03 2025-08-16T05:31:45.933Z 942.5 2025-08-16T05:32:05.543Z 943.93 2025-08-16T05:32:25.156Z 945.36 2025-08-16T05:32:44.772Z 946.81 2025-08-16T05:33:04.389Z 948.24 2025-08-16T05:33:24.009Z 949.8 2025-08-16T05:33:43.634Z 951.32 2025-08-16T05:34:03.263Z 952.81 2025-08-16T05:34:22.895Z 954.34 2025-08-16T05:34:42.531Z 955.71 2025-08-16T05:35:02.170Z 957.1 2025-08-16T05:35:21.812Z 958.53 2025-08-16T05:35:41.459Z 960.1 2025-08-16T05:36:01.111Z 961.38 2025-08-16T05:36:20.767Z 962.59 2025-08-16T05:36:40.428Z 963.59 2025-08-16T05:37:00.092Z 964.71 2025-08-16T05:37:19.760Z 965.9 2025-08-16T05:37:39.431Z 967.01 2025-08-16T05:37:59.106Z 968.15 2025-08-16T05:38:18.785Z 968.94 2025-08-16T05:38:38.469Z 969.58 2025-08-16T05:38:58.157Z 970.17 2025-08-16T05:39:17.850Z 970.85 2025-08-16T05:39:37.548Z 971.26 2025-08-16T05:39:57.251Z 971.58 2025-08-16T05:40:16.956Z 971.8 2025-08-16T05:40:36.664Z 972.0 2025-08-16T05:40:56.376Z 972.15 2025-08-16T05:41:16.092Z 972.3 2025-08-16T05:41:35.812Z 972.4 2025-08-16T05:41:55.536Z 972.47 2025-08-16T05:42:15.264Z 972.31 2025-08-16T05:42:34.995Z 972.15 2025-08-16T05:42:54.730Z 971.94 2025-08-16T05:43:14.468Z 971.66 2025-08-16T05:43:34.210Z 971.32 2025-08-16T05:43:53.955Z 970.84 2025-08-16T05:44:13.705Z 970.38 2025-08-16T05:44:33.459Z 969.87 2025-08-16T05:44:53.217Z 969.37 2025-08-16T05:45:12.979Z 968.88 2025-08-16T05:45:32.745Z 968.3 2025-08-16T05:45:52.514Z 967.79 2025-08-16T05:46:12.285Z 967.2 2025-08-16T05:46:32.061Z 966.56 2025-08-16T05:46:51.842Z 965.83 2025-08-16T05:47:11.628Z 965.21 2025-08-16T05:47:31.419Z 964.53 2025-08-16T05:47:51.215Z 963.83 2025-08-16T05:48:11.016Z 963.14 2025-08-16T05:48:30.822Z 962.39 2025-08-16T05:48:50.633Z 961.59 2025-08-16T05:49:10.449Z 960.7 2025-08-16T05:49:30.270Z 959.83 2025-08-16T05:49:50.094Z 959.01 2025-08-16T05:50:09.921Z 958.13 2025-08-16T05:50:29.752Z 957.18 2025-08-16T05:50:49.586Z 956.29 2025-08-16T05:51:09.423Z 955.46 2025-08-16T05:51:29.264Z 954.63 2025-08-16T05:51:49.108Z 953.87 2025-08-16T05:52:08.956Z 953.11 2025-08-16T05:52:28.808Z 952.36 2025-08-16T05:52:48.664Z 951.74 2025-08-16T05:53:08.523Z 951.12 2025-08-16T05:53:28.386Z 950.46 2025-08-16T05:53:48.252Z 949.81 2025-08-16T05:54:08.122Z 949.2 2025-08-16T05:54:27.996Z 948.69 2025-08-16T05:54:47.873Z 948.12 2025-08-16T05:55:07.754Z 947.62 2025-08-16T05:55:27.639Z 947.21 2025-08-16T05:55:47.527Z 946.84 2025-08-16T05:56:07.418Z 946.56 2025-08-16T05:56:27.314Z 946.32 2025-08-16T05:56:47.214Z 946.08 2025-08-16T05:57:07.118Z 945.95 2025-08-16T05:57:27.026Z 945.96 2025-08-16T05:57:46.938Z 946.03 2025-08-16T05:58:06.854Z 946.17 2025-08-16T05:58:26.775Z 946.32 2025-08-16T05:58:46.701Z 946.43 2025-08-16T05:59:06.631Z 946.61 2025-08-16T05:59:26.565Z 946.91 2025-08-16T05:59:46.502Z 947.26 2025-08-16T06:00:06.443Z 947.72 2025-08-16T06:00:26.388Z 948.29 2025-08-16T06:00:46.336Z 948.88 2025-08-16T06:01:06.288Z 949.45 2025-08-16T06:01:26.244Z 950.09 2025-08-16T06:01:46.203Z 950.73 2025-08-16T06:02:06.165Z 951.35 2025-08-16T06:02:26.131Z 951.95 2025-08-16T06:02:46.101Z 952.65 2025-08-16T06:03:06.076Z 953.42 2025-08-16T06:03:26.056Z 954.2 2025-08-16T06:03:46.041Z 955.05 2025-08-16T06:04:06.030Z 955.84 2025-08-16T06:04:26.021Z 956.59 2025-08-16T06:04:46.015Z 957.29 2025-08-16T06:05:06.013Z 958.14 2025-08-16T06:05:26.016Z 958.97 2025-08-16T06:05:46.022Z 959.77 2025-08-16T06:06:06.031Z 960.58 2025-08-16T06:06:26.042Z 961.42 2025-08-16T06:06:46.056Z 962.27 2025-08-16T06:07:06.074Z 963.07 2025-08-16T06:07:26.096Z 963.84 2025-08-16T06:07:46.121Z 964.63 2025-08-16T06:08:06.150Z 965.42 2025-08-16T06:08:26.183Z 966.18 2025-08-16T06:08:46.221Z 966.95 2025-08-16T06:09:06.263Z 967.85 2025-08-16T06:09:26.310Z 968.63 2025-08-16T06:09:46.361Z 969.32 2025-08-16T06:10:06.416Z 970.05 2025-08-16T06:10:26.476Z 970.75 2025-08-16T06:10:46.540Z 971.36 2025-08-16T06:11:06.609Z 971.99 2025-08-16T06:11:26.682Z 972.59 2025-08-16T06:11:46.759Z 973.2 2025-08-16T06:12:06.839Z 973.72 2025-08-16T06:12:26.922Z 974.22 2025-08-16T06:12:47.008Z 974.73 2025-08-16T06:13:07.098Z 975.32 2025-08-16T06:13:27.191Z 975.96 2025-08-16T06:13:47.287Z 976.54 2025-08-16T06:14:07.387Z 977.19 2025-08-16T06:14:27.491Z 977.79 2025-08-16T06:14:47.600Z 978.25 2025-08-16T06:15:07.714Z 978.71 2025-08-16T06:15:27.833Z 979.25 2025-08-16T06:15:47.957Z 979.71 2025-08-16T06:16:08.086Z 980.13 2025-08-16T06:16:28.220Z 980.62 2025-08-16T06:16:48.359Z 981.09 2025-08-16T06:17:08.500Z 981.55 2025-08-16T06:17:28.641Z 982.03 2025-08-16T06:17:48.782Z 981.09 2025-08-16T06:18:08.923Z 981.55 2025-08-16T06:18:29.064Z 983.55 2025-08-16T06:18:49.205Z 984.09 2025-08-16T06:19:09.346Z 984.66 2025-08-16T06:19:29.488Z 985.26 2025-08-16T06:19:49.630Z 985.89 2025-08-16T06:20:09.772Z 986.56 2025-08-16T06:20:29.917Z 987.27 2025-08-16T06:20:50.062Z 988.04 2025-08-16T06:21:10.210Z 988.87 2025-08-16T06:21:30.363Z 989.74 2025-08-16T06:21:50.519Z 990.65 2025-08-16T06:22:10.680Z 991.6 2025-08-16T06:22:30.845Z 992.53 2025-08-16T06:22:51.015Z 993.53 2025-08-16T06:23:11.189Z 994.71 2025-08-16T06:23:31.367Z 996.06 2025-08-16T06:23:51.549Z 997.33 2025-08-16T06:24:11.735Z 998.54 2025-08-16T06:24:31.925Z 999.75 2025-08-16T06:24:52.118Z 1001.08 2025-08-16T06:25:12.314Z 1002.47 2025-08-16T06:25:32.512Z 1003.93 2025-08-16T06:25:52.714Z 1005.35 2025-08-16T06:26:12.921Z 1006.78 2025-08-16T06:26:33.132Z 1008.22 2025-08-16T06:26:53.346Z 1009.71 2025-08-16T06:27:13.564Z 1011.35 2025-08-16T06:27:33.786Z 1013.04 2025-08-16T06:27:54.011Z 1014.75 2025-08-16T06:28:14.239Z 1016.48 2025-08-16T06:28:34.471Z 1018.05 2025-08-16T06:28:54.707Z 1019.6 2025-08-16T06:29:14.947Z 1021.47 2025-08-16T06:29:35.191Z 1023.4 2025-08-16T06:29:55.439Z 1025.1 2025-08-16T06:30:15.692Z 1026.72 2025-08-16T06:30:35.949Z 1028.36 2025-08-16T06:30:56.210Z 1029.97 2025-08-16T06:31:16.475Z 1031.51 2025-08-16T06:31:36.745Z 1033.13 2025-08-16T06:31:57.018Z 1034.73 2025-08-16T06:32:17.294Z 1036.39 2025-08-16T06:32:37.574Z 1037.93 2025-08-16T06:32:57.857Z 1039.43 2025-08-16T06:33:18.144Z 1040.91 2025-08-16T06:33:38.433Z 1042.33 2025-08-16T06:33:58.726Z 1043.67 2025-08-16T06:34:19.023Z 1044.91 2025-08-16T06:34:39.325Z 1046.21 2025-08-16T06:34:59.632Z 1047.27 2025-08-16T06:35:19.943Z 1048.28 2025-08-16T06:35:40.259Z 1049.21 2025-08-16T06:36:00.580Z 1049.97 2025-08-16T06:36:20.905Z 1050.66 2025-08-16T06:36:41.235Z 1051.28 2025-08-16T06:37:01.569Z 1051.75 2025-08-16T06:37:21.907Z 1052.15 2025-08-16T06:37:42.250Z 1052.43 2025-08-16T06:38:02.597Z 1052.46 2025-08-16T06:38:22.948Z 1052.43 2025-08-16T06:38:43.302Z 1052.34 2025-08-16T06:39:03.658Z 1052.16 2025-08-16T06:39:24.017Z 1051.89 2025-08-16T06:39:44.379Z 1051.53 2025-08-16T06:40:04.745Z 1051.05 2025-08-16T06:40:25.114Z 1050.43 2025-08-16T06:40:45.487Z 1049.66 2025-08-16T06:41:05.864Z 1048.8 2025-08-16T06:41:26.244Z 1047.82 2025-08-16T06:41:46.627Z 1046.67 2025-08-16T06:42:07.014Z 1045.41 2025-08-16T06:42:27.404Z 1044.11 2025-08-16T06:42:47.799Z 1042.91 2025-08-16T06:43:08.198Z 1041.63 2025-08-16T06:43:28.601Z 1040.1 2025-08-16T06:43:49.008Z 1038.54 2025-08-16T06:44:09.419Z 1036.94 2025-08-16T06:44:29.833Z 1035.35 2025-08-16T06:44:50.251Z 1033.57 2025-08-16T06:45:10.673Z 1031.62 2025-08-16T06:45:31.099Z 1029.62 2025-08-16T06:45:51.528Z 1027.65 2025-08-16T06:46:11.961Z 1025.72 2025-08-16T06:46:32.398Z 1023.72 2025-08-16T06:46:52.838Z 1021.74 2025-08-16T06:47:13.283Z 1019.6 2025-08-16T06:47:33.732Z 1017.35 2025-08-16T06:47:54.185Z 1015.22 2025-08-16T06:48:14.643Z 1013.06 2025-08-16T06:48:35.105Z 1010.87 2025-08-16T06:48:55.572Z 1008.59 2025-08-16T06:49:16.043Z 1006.12 2025-08-16T06:49:36.519Z 1003.76 2025-08-16T06:49:56.999Z 1001.49 2025-08-16T06:50:17.484Z 999.1 2025-08-16T06:50:37.973Z 996.72 2025-08-16T06:50:58.465Z 994.35 2025-08-16T06:51:18.961Z 992.02 2025-08-16T06:51:39.461Z 989.72 2025-08-16T06:51:59.964Z 987.44 2025-08-16T06:52:20.472Z 985.18 2025-08-16T06:52:40.984Z 982.91 2025-08-16T06:53:01.500Z 980.61 2025-08-16T06:53:22.021Z 978.45 2025-08-16T06:53:42.546Z 976.37 2025-08-16T06:54:03.075Z 974.26 2025-08-16T06:54:23.608Z 972.09 2025-08-16T06:54:44.145Z 970.11 2025-08-16T06:55:04.686Z 968.18 2025-08-16T06:55:25.231Z 966.22 2025-08-16T06:55:45.780Z 964.19 2025-08-16T06:56:06.332Z 962.14 2025-08-16T06:56:26.887Z 960.14 2025-08-16T06:56:47.444Z 958.23 2025-08-16T06:57:08.004Z 956.44 2025-08-16T06:57:28.567Z 954.79 2025-08-16T06:57:49.133Z 953.19 2025-08-16T06:58:09.703Z 951.57 2025-08-16T06:58:30.277Z 949.96 2025-08-16T06:58:50.853Z 948.3 2025-08-16T06:59:11.432Z 946.56 2025-08-16T06:59:32.014Z 944.89 2025-08-16T06:59:52.600Z 943.24 2025-08-16T07:00:13.190Z 941.68 2025-08-16T07:00:33.783Z 940.18 2025-08-16T07:00:54.379Z 938.59 2025-08-16T07:01:14.978Z 936.88 2025-08-16T07:01:35.580Z 935.3 2025-08-16T07:01:56.185Z 933.92 2025-08-16T07:02:16.792Z 932.61 2025-08-16T07:02:37.402Z 931.03 2025-08-16T07:02:58.014Z 929.43 2025-08-16T07:03:18.629Z 927.85 2025-08-16T07:03:39.247Z 926.41 2025-08-16T07:03:59.868Z 925.02 2025-08-16T07:04:20.493Z 923.63 2025-08-16T07:04:41.123Z 922.16 2025-08-16T07:05:01.756Z 920.58 2025-08-16T07:05:22.392Z 918.98 2025-08-16T07:05:43.031Z 917.47 2025-08-16T07:06:03.673Z 916.03 2025-08-16T07:06:24.318Z 914.6 2025-08-16T07:06:44.966Z 913.19 2025-08-16T07:07:05.617Z 911.74 2025-08-16T07:07:26.271Z 910.37 2025-08-16T07:07:46.928Z 909.08 2025-08-16T07:08:07.588Z 907.76 2025-08-16T07:08:28.251Z 906.21 2025-08-16T07:08:48.918Z 904.8 2025-08-16T07:09:09.589Z 903.41 2025-08-16T07:09:30.263Z 901.94 2025-08-16T07:09:50.941Z 900.48 2025-08-16T07:10:11.624Z 899.08 2025-08-16T07:10:32.311Z 897.68 2025-08-16T07:10:53.002Z 896.33 2025-08-16T07:11:13.696Z 895.0 2025-08-16T07:11:34.393Z 893.65 2025-08-16T07:11:55.092Z 892.2 2025-08-16T07:12:15.796Z 890.88 2025-08-16T07:12:36.505Z 889.6 2025-08-16T07:12:57.219Z 888.24 2025-08-16T07:13:17.938Z 886.93 2025-08-16T07:13:38.662Z 885.59 2025-08-16T07:13:59.390Z 884.24 2025-08-16T07:14:20.122Z 882.93 2025-08-16T07:14:40.858Z 881.63 2025-08-16T07:15:01.599Z 880.42 2025-08-16T07:15:22.340Z 879.21 2025-08-16T07:15:43.082Z 877.99 2025-08-16T07:16:03.828Z 876.77 2025-08-16T07:16:24.577Z 875.56 2025-08-16T07:16:45.328Z 874.32 2025-08-16T07:17:06.084Z 873.1 2025-08-16T07:17:26.844Z 871.9 2025-08-16T07:17:47.607Z 870.7 2025-08-16T07:18:08.374Z 869.45 2025-08-16T07:18:29.145Z 868.17 2025-08-16T07:18:49.919Z 866.91 2025-08-16T07:19:10.697Z 865.54 2025-08-16T07:19:31.478Z 864.17 2025-08-16T07:19:52.263Z 862.83 2025-08-16T07:20:13.051Z 861.47 2025-08-16T07:20:33.843Z 860.1 2025-08-16T07:20:54.640Z 858.68 2025-08-16T07:21:15.441Z 857.21 2025-08-16T07:21:36.246Z 855.8 2025-08-16T07:21:57.051Z 854.27 2025-08-16T07:22:17.861Z 852.73 2025-08-16T07:22:38.676Z 851.18 2025-08-16T07:22:59.496Z 849.57 2025-08-16T07:23:20.320Z 847.86 2025-08-16T07:23:41.149Z 846.3 2025-08-16T07:24:01.978Z 844.68 2025-08-16T07:24:22.809Z 843.08 2025-08-16T07:24:43.640Z 841.41 2025-08-16T07:25:04.474Z 839.71 2025-08-16T07:25:25.311Z 837.97 2025-08-16T07:25:46.153Z 836.24 2025-08-16T07:26:06.997Z 834.5 2025-08-16T07:26:27.844Z 832.76 2025-08-16T07:26:48.691Z 830.97 2025-08-16T07:27:09.542Z 829.11 2025-08-16T07:27:30.398Z 827.23 2025-08-16T07:27:51.258Z 825.35 2025-08-16T07:28:12.121Z 823.5 2025-08-16T07:28:32.988Z 821.62 2025-08-16T07:28:53.860Z 819.72 2025-08-16T07:29:14.735Z 817.8 2025-08-16T07:29:35.614Z 815.82 2025-08-16T07:29:56.497Z 813.82 2025-08-16T07:30:17.385Z 811.77 2025-08-16T07:30:38.276Z 809.81 2025-08-16T07:30:59.172Z 807.94 2025-08-16T07:31:20.073Z 806.08 2025-08-16T07:31:40.978Z 804.23 2025-08-16T07:32:01.888Z 802.32 2025-08-16T07:32:22.803Z 800.42 2025-08-16T07:32:43.722Z 798.59 2025-08-16T07:33:04.646Z 796.8 2025-08-16T07:33:25.575Z 795.01 2025-08-16T07:33:46.508Z 793.23 2025-08-16T07:34:07.446Z 791.47 2025-08-16T07:34:28.388Z 789.82 2025-08-16T07:34:49.335Z 788.25 2025-08-16T07:35:10.283Z 786.68 2025-08-16T07:35:31.233Z 785.17 2025-08-16T07:35:52.184Z 783.71 2025-08-16T07:36:13.136Z 782.25 2025-08-16T07:36:34.091Z 780.88 2025-08-16T07:36:55.050Z 779.57 2025-08-16T07:37:16.012Z 778.29 2025-08-16T07:37:36.978Z 777.04 2025-08-16T07:37:57.948Z 775.8 2025-08-16T07:38:18.922Z 774.62 2025-08-16T07:38:39.901Z 773.53 2025-08-16T07:39:00.884Z 772.53 2025-08-16T07:39:21.871Z 771.63 2025-08-16T07:39:42.861Z 770.79 2025-08-16T07:40:03.854Z 770.02 2025-08-16T07:40:24.850Z 769.3 2025-08-16T07:40:45.850Z 768.62 2025-08-16T07:41:06.851Z 767.95 2025-08-16T07:41:27.855Z 767.34 2025-08-16T07:41:48.863Z 766.77 2025-08-16T07:42:09.874Z 766.27 2025-08-16T07:42:30.885Z 765.82 2025-08-16T07:42:51.896Z 765.41 2025-08-16T07:43:12.907Z 765.04 2025-08-16T07:43:33.918Z 764.7 2025-08-16T07:43:54.929Z 764.41 2025-08-16T07:44:15.941Z 764.15 2025-08-16T07:44:36.953Z 763.92 2025-08-16T07:44:57.965Z 763.67 2025-08-16T07:45:18.982Z 763.5 2025-08-16T07:45:40.000Z 763.34 2025-08-16T07:46:01.022Z 763.26 2025-08-16T07:46:22.047Z 763.22 2025-08-16T07:46:43.076Z 763.15 2025-08-16T07:47:04.108Z 763.16 2025-08-16T07:47:25.142Z 763.24 2025-08-16T07:47:46.180Z 763.24 2025-08-16T07:48:07.222Z 763.31 2025-08-16T07:48:28.268Z 763.4 2025-08-16T07:48:49.319Z 763.45 2025-08-16T07:49:10.373Z 763.52 2025-08-16T07:49:31.431Z 763.57 2025-08-16T07:49:52.493Z 763.71 2025-08-16T07:50:13.560Z 763.88 2025-08-16T07:50:34.632Z 763.97 2025-08-16T07:50:55.709Z 764.14 2025-08-16T07:51:16.789Z 764.35 2025-08-16T07:51:37.872Z 764.61 2025-08-16T07:51:58.959Z 764.91 2025-08-16T07:52:20.048Z 765.29 2025-08-16T07:52:41.141Z 765.59 2025-08-16T07:53:02.236Z 765.9 2025-08-16T07:53:23.333Z 766.26 2025-08-16T07:53:44.431Z 766.69 2025-08-16T07:54:05.532Z 766.95 2025-08-16T07:54:26.638Z 767.26 2025-08-16T07:54:47.749Z 767.7 2025-08-16T07:55:08.865Z 768.19 2025-08-16T07:55:29.986Z 768.59 2025-08-16T07:55:51.111Z 769.1 2025-08-16T07:56:12.241Z 769.56 2025-08-16T07:56:33.376Z 770.06 2025-08-16T07:56:54.515Z 770.55 2025-08-16T07:57:15.659Z 770.95 2025-08-16T07:57:36.808Z 771.4 2025-08-16T07:57:57.961Z 771.77 2025-08-16T07:58:19.119Z 772.08 2025-08-16T07:58:40.281Z 772.38 2025-08-16T07:59:01.448Z 772.86 2025-08-16T07:59:22.619Z 773.28 2025-08-16T07:59:43.795Z 773.53 2025-08-16T08:00:04.975Z 773.78 2025-08-16T08:00:26.159Z 773.99 2025-08-16T08:00:47.347Z 774.11 2025-08-16T08:01:08.540Z 774.09 2025-08-16T08:01:29.737Z 773.96 2025-08-16T08:01:50.939Z 773.81 2025-08-16T08:02:12.144Z 773.64 2025-08-16T08:02:33.349Z 773.31 2025-08-16T08:02:54.557Z 772.88 2025-08-16T08:03:15.769Z 772.47 2025-08-16T08:03:36.984Z 772.03 2025-08-16T08:03:58.202Z 771.54 2025-08-16T08:04:19.423Z 770.93 2025-08-16T08:04:40.648Z 770.25 2025-08-16T08:05:01.876Z 769.66 2025-08-16T08:05:23.106Z 769.09 2025-08-16T08:05:44.340Z 768.48 2025-08-16T08:06:05.577Z 767.85 2025-08-16T08:06:26.817Z 767.22 2025-08-16T08:06:48.059Z 766.46 2025-08-16T08:07:09.301Z 765.7 2025-08-16T08:07:30.546Z 764.86 2025-08-16T08:07:51.794Z 763.99 2025-08-16T08:08:13.042Z 763.0 2025-08-16T08:08:34.294Z 762.0 2025-08-16T08:08:55.549Z 760.98 2025-08-16T08:09:16.807Z 759.82 2025-08-16T08:09:38.069Z 758.61 2025-08-16T08:09:59.335Z 757.48 2025-08-16T08:10:20.606Z 756.5 2025-08-16T08:10:41.881Z 755.42 2025-08-16T08:11:03.160Z 754.27 2025-08-16T08:11:24.443Z 753.17 2025-08-16T08:11:45.729Z 752.02 2025-08-16T08:12:07.018Z 750.78 2025-08-16T08:12:28.310Z 749.5 2025-08-16T08:12:49.604Z 748.21 2025-08-16T08:13:10.901Z 746.92 2025-08-16T08:13:32.201Z 745.59 2025-08-16T08:13:53.503Z 744.18 2025-08-16T08:14:14.809Z 742.76 2025-08-16T08:14:36.118Z 741.35 2025-08-16T08:14:57.431Z 739.85 2025-08-16T08:15:18.747Z 738.2 2025-08-16T08:15:40.066Z 736.68 2025-08-16T08:16:01.387Z 735.31 2025-08-16T08:16:22.712Z 733.83 2025-08-16T08:16:44.041Z 732.13 2025-08-16T08:17:05.374Z 730.54 2025-08-16T08:17:26.711Z 728.96 2025-08-16T08:17:48.052Z 727.4 2025-08-16T08:18:09.397Z 725.73 2025-08-16T08:18:30.747Z 724.22 2025-08-16T08:18:52.100Z 722.72 2025-08-16T08:19:13.456Z 721.15 2025-08-16T08:19:34.816Z 719.47 2025-08-16T08:19:56.178Z 717.75 2025-08-16T08:20:17.542Z 716.01 2025-08-16T08:20:38.909Z 714.37 2025-08-16T08:21:00.279Z 712.78 2025-08-16T08:21:21.652Z 711.27 2025-08-16T08:21:43.029Z 709.71 2025-08-16T08:22:04.410Z 708.18 2025-08-16T08:22:25.794Z 706.69 2025-08-16T08:22:47.181Z 705.25 2025-08-16T08:23:08.568Z 703.82 2025-08-16T08:23:29.958Z 702.44 2025-08-16T08:23:51.352Z 700.99 2025-08-16T08:24:12.751Z 699.69 2025-08-16T08:24:34.150Z 698.3 2025-08-16T08:24:55.553Z 696.92 2025-08-16T08:25:16.960Z 695.55 2025-08-16T08:25:38.371Z 694.33 2025-08-16T08:25:59.786Z 693.27 2025-08-16T08:26:21.206Z 692.3 2025-08-16T08:26:42.630Z 691.41 2025-08-16T08:27:04.059Z 690.52 2025-08-16T08:27:25.492Z 689.64 2025-08-16T08:27:46.930Z 688.84 2025-08-16T08:28:08.370Z 688.09 2025-08-16T08:28:29.813Z 687.42 2025-08-16T08:28:51.259Z 686.84 2025-08-16T08:29:12.708Z 686.37 2025-08-16T08:29:34.157Z 685.95 2025-08-16T08:29:55.607Z 685.61 2025-08-16T08:30:17.059Z 685.35 2025-08-16T08:30:38.514Z 685.14 2025-08-16T08:30:59.972Z 684.94 2025-08-16T08:31:21.430Z 684.84 2025-08-16T08:31:42.890Z 684.79 2025-08-16T08:32:04.355Z 684.73 2025-08-16T08:32:25.824Z 684.57 2025-08-16T08:32:47.298Z 684.56 2025-08-16T08:33:08.774Z 684.64 2025-08-16T08:33:30.252Z 684.71 2025-08-16T08:33:51.732Z 684.95 2025-08-16T08:34:13.216Z 685.15 2025-08-16T08:34:34.703Z 685.32 2025-08-16T08:34:56.192Z 685.47 2025-08-16T08:35:17.683Z 685.63 2025-08-16T08:35:39.176Z 685.71 2025-08-16T08:36:00.671Z 685.81 2025-08-16T08:36:22.169Z 685.9 2025-08-16T08:36:43.671Z 686.05 2025-08-16T08:37:05.176Z 686.24 2025-08-16T08:37:26.683Z 686.46 2025-08-16T08:37:48.192Z 686.73 2025-08-16T08:38:09.705Z 686.81 2025-08-16T08:38:31.221Z 686.81 2025-08-16T08:38:52.741Z 686.66 2025-08-16T08:39:14.265Z 686.42 2025-08-16T08:39:35.792Z 686.36 2025-08-16T08:39:57.322Z 686.42 2025-08-16T08:40:18.855Z 686.4 2025-08-16T08:40:40.390Z 686.26 2025-08-16T08:41:01.929Z 686.13 2025-08-16T08:41:23.472Z 685.95 2025-08-16T08:41:45.018Z 685.67 2025-08-16T08:42:06.568Z 685.45 2025-08-16T08:42:28.120Z 685.25 2025-08-16T08:42:49.675Z 684.98 2025-08-16T08:43:11.232Z 684.64 2025-08-16T08:43:32.791Z 684.33 2025-08-16T08:43:54.355Z 684.05 2025-08-16T08:44:15.923Z 683.65 2025-08-16T08:44:37.495Z 683.27 2025-08-16T08:44:59.070Z 682.82 2025-08-16T08:45:20.649Z 682.34 2025-08-16T08:45:42.228Z 681.71 2025-08-16T08:46:03.811Z 681.03 2025-08-16T08:46:25.397Z 680.33 2025-08-16T08:46:46.986Z 679.7 2025-08-16T08:47:08.578Z 679.13 2025-08-16T08:47:30.172Z 678.59 2025-08-16T08:47:51.766Z 677.97 2025-08-16T08:48:13.363Z 677.41 2025-08-16T08:48:34.963Z 676.87 2025-08-16T08:48:56.566Z 676.35 2025-08-16T08:49:18.171Z 675.75 2025-08-16T08:49:39.779Z 675.07 2025-08-16T08:50:01.390Z 674.33 2025-08-16T08:50:23.004Z 673.72 2025-08-16T08:50:44.621Z 673.14 2025-08-16T08:51:06.241Z 672.54 2025-08-16T08:51:27.863Z 671.85 2025-08-16T08:51:49.487Z 671.18 2025-08-16T08:52:11.113Z 670.62 2025-08-16T08:52:32.742Z 669.97 2025-08-16T08:52:54.374Z 669.11 2025-08-16T08:53:16.009Z 668.22 2025-08-16T08:53:37.647Z 667.37 2025-08-16T08:53:59.289Z 666.38 2025-08-16T08:54:20.934Z 665.56 2025-08-16T08:54:42.583Z 664.65 2025-08-16T08:55:04.237Z 663.74 2025-08-16T08:55:25.895Z 662.66 2025-08-16T08:55:47.556Z 661.63 2025-08-16T08:56:09.220Z 660.49 2025-08-16T08:56:30.889Z 659.38 2025-08-16T08:56:52.562Z 658.3 2025-08-16T08:57:14.238Z 657.16 2025-08-16T08:57:35.918Z 655.84 2025-08-16T08:57:57.602Z 654.62 2025-08-16T08:58:19.291Z 653.41 2025-08-16T08:58:40.983Z 652.02 2025-08-16T08:59:02.679Z 650.55 2025-08-16T08:59:24.380Z 649.34 2025-08-16T08:59:46.086Z 648.05 2025-08-16T09:00:07.796Z 646.42 2025-08-16T09:00:29.511Z 644.94 2025-08-16T09:00:51.230Z 643.44 2025-08-16T09:01:12.953Z 641.95 2025-08-16T09:01:34.680Z 640.51 2025-08-16T09:01:56.411Z 639.13 2025-08-16T09:02:18.146Z 637.77 2025-08-16T09:02:39.884Z 636.17 2025-08-16T09:03:01.625Z 634.5 2025-08-16T09:03:23.370Z 632.84 2025-08-16T09:03:45.118Z 631.13 2025-08-16T09:04:06.870Z 629.43 2025-08-16T09:04:28.625Z 627.7 2025-08-16T09:04:50.384Z 625.98 2025-08-16T09:05:12.146Z 624.21 2025-08-16T09:05:33.912Z 622.46 2025-08-16T09:05:55.681Z 620.68 2025-08-16T09:06:17.453Z 618.88 2025-08-16T09:06:39.227Z 617.05 2025-08-16T09:07:01.004Z 615.19 2025-08-16T09:07:22.785Z 613.38 2025-08-16T09:07:44.566Z 611.45 2025-08-16T09:08:06.351Z 609.52 2025-08-16T09:08:28.140Z 607.61 2025-08-16T09:08:49.933Z 605.7 2025-08-16T09:09:11.731Z 603.69 2025-08-16T09:09:33.533Z 601.61 2025-08-16T09:09:55.339Z 599.59 2025-08-16T09:10:17.150Z 597.64 2025-08-16T09:10:38.965Z 595.6 2025-08-16T09:11:00.784Z 593.51 2025-08-16T09:11:22.608Z 591.44 2025-08-16T09:11:44.436Z 589.37 2025-08-16T09:12:06.268Z 587.36 2025-08-16T09:12:28.105Z 585.37 2025-08-16T09:12:49.946Z 583.37 2025-08-16T09:13:11.792Z 581.28 2025-08-16T09:13:33.643Z 579.2 2025-08-16T09:13:55.498Z 577.19 2025-08-16T09:14:17.357Z 575.2 2025-08-16T09:14:39.220Z 573.22 2025-08-16T09:15:01.088Z 571.2 2025-08-16T09:15:22.961Z 569.27 2025-08-16T09:15:44.838Z 567.37 2025-08-16T09:16:06.720Z 565.53 2025-08-16T09:16:28.607Z 563.8 2025-08-16T09:16:50.499Z 562.1 2025-08-16T09:17:12.396Z 560.4 2025-08-16T09:17:34.298Z 558.71 2025-08-16T09:17:56.204Z 557.13 2025-08-16T09:18:18.115Z 555.62 2025-08-16T09:18:40.030Z 554.12 2025-08-16T09:19:01.950Z 552.64 2025-08-16T09:19:23.874Z 551.29 2025-08-16T09:19:45.803Z 549.94 2025-08-16T09:20:07.735Z 548.68 2025-08-16T09:20:29.672Z 547.49 2025-08-16T09:20:51.614Z 546.35 2025-08-16T09:21:13.560Z 545.26 2025-08-16T09:21:35.511Z 544.21 2025-08-16T09:21:57.465Z 543.22 2025-08-16T09:22:19.421Z 542.3 2025-08-16T09:22:41.382Z 541.51 2025-08-16T09:23:03.347Z 540.7 2025-08-16T09:23:25.316Z 539.82 2025-08-16T09:23:47.289Z 539.06 2025-08-16T09:24:09.266Z 538.4 2025-08-16T09:24:31.247Z 537.78 2025-08-16T09:24:53.232Z 537.19 2025-08-16T09:25:15.221Z 536.72 2025-08-16T09:25:37.214Z 536.27 2025-08-16T09:25:59.210Z 535.84 2025-08-16T09:26:21.208Z 535.46 2025-08-16T09:26:43.210Z 535.11 2025-08-16T09:27:05.215Z 534.81 2025-08-16T09:27:27.220Z 534.51 2025-08-16T09:27:49.228Z 534.27 2025-08-16T09:28:11.236Z 534.05 2025-08-16T09:28:33.244Z 533.85 2025-08-16T09:28:55.252Z 533.66 2025-08-16T09:29:17.261Z 533.48 2025-08-16T09:29:39.270Z 533.32 2025-08-16T09:30:01.279Z 533.17 2025-08-16T09:30:23.288Z 532.96 2025-08-16T09:30:45.302Z 532.84 2025-08-16T09:31:07.321Z 532.68 2025-08-16T09:31:29.345Z 532.5 2025-08-16T09:31:51.374Z 532.39 2025-08-16T09:32:13.407Z 532.36 2025-08-16T09:32:35.443Z 532.23 2025-08-16T09:32:57.483Z 531.97 2025-08-16T09:33:19.527Z 531.79 2025-08-16T09:33:41.575Z 531.64 2025-08-16T09:34:03.627Z 531.51 2025-08-16T09:34:25.683Z 531.33 2025-08-16T09:34:47.744Z 531.13 2025-08-16T09:35:09.808Z 530.83 2025-08-16T09:35:31.877Z 530.49 2025-08-16T09:35:53.950Z 530.12 2025-08-16T09:36:16.027Z 529.76 2025-08-16T09:36:38.108Z 529.3 2025-08-16T09:37:00.193Z 528.83 2025-08-16T09:37:22.282Z 528.33 2025-08-16T09:37:44.375Z 527.71 2025-08-16T09:38:06.472Z 526.97 2025-08-16T09:38:28.573Z 526.21 2025-08-16T09:38:50.677Z 525.41 2025-08-16T09:39:12.785Z 524.46 2025-08-16T09:39:34.897Z 523.43 2025-08-16T09:39:57.013Z 522.47 2025-08-16T09:40:19.133Z 521.62 2025-08-16T09:40:41.258Z 520.84 2025-08-16T09:41:03.387Z 520.07 2025-08-16T09:41:25.521Z 519.24 2025-08-16T09:41:47.660Z 518.48 2025-08-16T09:42:09.803Z 517.85 2025-08-16T09:42:31.951Z 517.12 2025-08-16T09:42:54.104Z 516.17 2025-08-16T09:43:16.262Z 515.26 2025-08-16T09:43:38.425Z 514.5 2025-08-16T09:44:00.593Z 513.8 2025-08-16T09:44:22.766Z 512.86 2025-08-16T09:44:44.944Z 512.13 2025-08-16T09:45:07.126Z 511.38 2025-08-16T09:45:29.313Z 510.61 2025-08-16T09:45:51.505Z 509.93 2025-08-16T09:46:13.702Z 509.23 2025-08-16T09:46:35.904Z 508.46 2025-08-16T09:46:58.111Z 507.54 2025-08-16T09:47:20.322Z 506.6 2025-08-16T09:47:42.537Z 505.59 2025-08-16T09:48:04.757Z 504.56 2025-08-16T09:48:26.981Z 503.48 2025-08-16T09:48:49.209Z 502.39 2025-08-16T09:49:11.442Z 501.38 2025-08-16T09:49:33.677Z 500.48 2025-08-16T09:49:55.913Z 499.7 2025-08-16T09:50:18.151Z 499.03 2025-08-16T09:50:40.393Z 498.42 2025-08-16T09:51:02.639Z 497.68 2025-08-16T09:51:24.889Z 497.07 2025-08-16T09:51:47.142Z 496.66 2025-08-16T09:52:09.398Z 496.49 2025-08-16T09:52:31.656Z 496.54 2025-08-16T09:52:53.917Z 496.64 2025-08-16T09:53:16.181Z 496.78 2025-08-16T09:53:38.446Z 496.91 2025-08-16T09:54:00.715Z 497.11 2025-08-16T09:54:22.988Z 497.29 2025-08-16T09:54:45.264Z 497.48 2025-08-16T09:55:07.544Z 497.62 2025-08-16T09:55:29.827Z 497.74 2025-08-16T09:55:52.114Z 497.89 2025-08-16T09:56:14.403Z 498.08 2025-08-16T09:56:36.692Z 498.33 2025-08-16T09:56:58.981Z 498.64 2025-08-16T09:57:21.270Z 499.01 2025-08-16T09:57:43.560Z 499.45 2025-08-16T09:58:05.850Z 499.96 2025-08-16T09:58:28.140Z 500.54 2025-08-16T09:58:50.430Z 501.2 2025-08-16T09:59:12.723Z 501.95 2025-08-16T09:59:35.020Z 502.76 2025-08-16T09:59:57.322Z 503.63 2025-08-16T10:00:19.627Z 504.5 2025-08-16T10:00:41.935Z 505.39 2025-08-16T10:01:04.245Z 506.29 2025-08-16T10:01:26.555Z 507.22 2025-08-16T10:01:48.868Z 508.18 2025-08-16T10:02:11.185Z 509.13 2025-08-16T10:02:33.507Z 509.98 2025-08-16T10:02:55.834Z 510.68 2025-08-16T10:03:18.165Z