GRAN FONDO LA SERRANÍA CORTA
Garmin Connect
2025-09-30T17:10:39.000Z
GRAN FONDO LA SERRANÍA CORTA
477.07
2025-09-30T17:10:39.000Z
476.66
2025-09-30T17:10:39.003Z
476.26
2025-09-30T17:10:39.009Z
475.8
2025-09-30T17:10:39.016Z
475.2
2025-09-30T17:10:39.028Z
474.48
2025-09-30T17:10:39.044Z
473.45
2025-09-30T17:10:39.064Z
472.25
2025-09-30T17:10:39.088Z
471.15
2025-09-30T17:10:39.117Z
470.12
2025-09-30T17:10:39.150Z
469.14
2025-09-30T17:10:39.187Z
468.34
2025-09-30T17:10:39.228Z
467.62
2025-09-30T17:10:39.273Z
466.72
2025-09-30T17:10:39.322Z
465.59
2025-09-30T17:10:39.376Z
464.37
2025-09-30T17:10:39.435Z
463.44
2025-09-30T17:10:39.499Z
462.57
2025-09-30T17:10:39.568Z
461.73
2025-09-30T17:10:39.641Z
460.96
2025-09-30T17:10:39.717Z
460.29
2025-09-30T17:10:39.796Z
459.64
2025-09-30T17:10:39.878Z
459.05
2025-09-30T17:10:39.963Z
458.35
2025-09-30T17:10:40.051Z
457.64
2025-09-30T17:10:40.144Z
456.99
2025-09-30T17:10:40.242Z
456.36
2025-09-30T17:10:40.345Z
455.86
2025-09-30T17:10:40.453Z
455.48
2025-09-30T17:10:40.566Z
455.22
2025-09-30T17:10:40.684Z
454.97
2025-09-30T17:10:40.807Z
454.59
2025-09-30T17:10:40.935Z
454.22
2025-09-30T17:10:41.068Z
453.89
2025-09-30T17:10:41.206Z
453.58
2025-09-30T17:10:41.348Z
453.28
2025-09-30T17:10:41.495Z
452.97
2025-09-30T17:10:41.646Z
452.64
2025-09-30T17:10:41.802Z
452.21
2025-09-30T17:10:41.963Z
451.79
2025-09-30T17:10:42.125Z
451.14
2025-09-30T17:10:42.292Z
450.54
2025-09-30T17:10:42.464Z
449.98
2025-09-30T17:10:42.641Z
449.41
2025-09-30T17:10:42.823Z
448.73
2025-09-30T17:10:43.010Z
447.94
2025-09-30T17:10:43.202Z
447.18
2025-09-30T17:10:43.394Z
446.38
2025-09-30T17:10:43.588Z
445.46
2025-09-30T17:10:43.786Z
444.36
2025-09-30T17:10:43.988Z
443.27
2025-09-30T17:10:44.195Z
442.24
2025-09-30T17:10:44.406Z
441.24
2025-09-30T17:10:44.621Z
440.12
2025-09-30T17:10:44.841Z
438.91
2025-09-30T17:10:45.065Z
437.64
2025-09-30T17:10:45.294Z
436.33
2025-09-30T17:10:45.528Z
435.05
2025-09-30T17:10:45.767Z
433.78
2025-09-30T17:10:46.011Z
432.43
2025-09-30T17:10:46.259Z
431.0
2025-09-30T17:10:46.512Z
429.59
2025-09-30T17:10:46.770Z
428.29
2025-09-30T17:10:47.032Z
427.0
2025-09-30T17:10:47.299Z
425.63
2025-09-30T17:10:47.571Z
424.33
2025-09-30T17:10:47.847Z
423.07
2025-09-30T17:10:48.128Z
421.77
2025-09-30T17:10:48.413Z
420.41
2025-09-30T17:10:48.703Z
419.0
2025-09-30T17:10:48.997Z
417.68
2025-09-30T17:10:49.294Z
416.47
2025-09-30T17:10:49.591Z
415.17
2025-09-30T17:10:49.893Z
413.9
2025-09-30T17:10:50.199Z
412.77
2025-09-30T17:10:50.509Z
411.72
2025-09-30T17:10:50.824Z
410.74
2025-09-30T17:10:51.142Z
409.75
2025-09-30T17:10:51.464Z
408.69
2025-09-30T17:10:51.790Z
407.63
2025-09-30T17:10:52.120Z
406.69
2025-09-30T17:10:52.454Z
405.84
2025-09-30T17:10:52.792Z
404.9
2025-09-30T17:10:53.135Z
404.02
2025-09-30T17:10:53.482Z
403.29
2025-09-30T17:10:53.834Z
402.67
2025-09-30T17:10:54.190Z
402.08
2025-09-30T17:10:54.551Z
401.42
2025-09-30T17:10:54.916Z
400.76
2025-09-30T17:10:55.284Z
400.14
2025-09-30T17:10:55.654Z
399.51
2025-09-30T17:10:56.028Z
398.92
2025-09-30T17:10:56.406Z
398.38
2025-09-30T17:10:56.788Z
397.85
2025-09-30T17:10:57.174Z
397.29
2025-09-30T17:10:57.564Z
396.76
2025-09-30T17:10:57.957Z
396.22
2025-09-30T17:10:58.354Z
395.65
2025-09-30T17:10:58.755Z
395.11
2025-09-30T17:10:59.161Z
394.54
2025-09-30T17:10:59.571Z
393.98
2025-09-30T17:10:59.986Z
393.38
2025-09-30T17:11:00.405Z
392.78
2025-09-30T17:11:00.828Z
392.15
2025-09-30T17:11:01.256Z
391.48
2025-09-30T17:11:01.688Z
390.81
2025-09-30T17:11:02.125Z
390.2
2025-09-30T17:11:02.566Z
389.53
2025-09-30T17:11:03.012Z
388.83
2025-09-30T17:11:03.462Z
388.03
2025-09-30T17:11:03.917Z
387.25
2025-09-30T17:11:04.375Z
386.55
2025-09-30T17:11:04.837Z
385.83
2025-09-30T17:11:05.304Z
385.04
2025-09-30T17:11:05.776Z
384.19
2025-09-30T17:11:06.252Z
383.38
2025-09-30T17:11:06.733Z
382.62
2025-09-30T17:11:07.218Z
381.95
2025-09-30T17:11:07.707Z
381.26
2025-09-30T17:11:08.201Z
380.53
2025-09-30T17:11:08.698Z
379.88
2025-09-30T17:11:09.198Z
379.2
2025-09-30T17:11:09.700Z
378.6
2025-09-30T17:11:10.205Z
378.05
2025-09-30T17:11:10.712Z
377.53
2025-09-30T17:11:11.224Z
377.0
2025-09-30T17:11:11.740Z
376.58
2025-09-30T17:11:12.261Z
376.23
2025-09-30T17:11:12.786Z
375.84
2025-09-30T17:11:13.316Z
375.5
2025-09-30T17:11:13.850Z
375.17
2025-09-30T17:11:14.388Z
374.87
2025-09-30T17:11:14.929Z
374.62
2025-09-30T17:11:15.474Z
374.35
2025-09-30T17:11:16.019Z
374.09
2025-09-30T17:11:16.564Z
373.84
2025-09-30T17:11:17.112Z
373.58
2025-09-30T17:11:17.661Z
373.24
2025-09-30T17:11:18.215Z
372.99
2025-09-30T17:11:18.774Z
372.92
2025-09-30T17:11:19.338Z
372.74
2025-09-30T17:11:19.907Z
372.39
2025-09-30T17:11:20.481Z
372.2
2025-09-30T17:11:21.060Z
372.09
2025-09-30T17:11:21.643Z
371.98
2025-09-30T17:11:22.231Z
371.82
2025-09-30T17:11:22.824Z
371.7
2025-09-30T17:11:23.422Z
371.61
2025-09-30T17:11:24.025Z
371.39
2025-09-30T17:11:24.633Z
371.22
2025-09-30T17:11:25.245Z
371.17
2025-09-30T17:11:25.862Z
371.15
2025-09-30T17:11:26.484Z
371.19
2025-09-30T17:11:27.110Z
371.29
2025-09-30T17:11:27.741Z
371.31
2025-09-30T17:11:28.377Z
371.39
2025-09-30T17:11:29.018Z
371.6
2025-09-30T17:11:29.663Z
371.86
2025-09-30T17:11:30.313Z
372.03
2025-09-30T17:11:30.968Z
372.31
2025-09-30T17:11:31.628Z
372.7
2025-09-30T17:11:32.293Z
373.04
2025-09-30T17:11:32.962Z
373.37
2025-09-30T17:11:33.635Z
373.66
2025-09-30T17:11:34.312Z
373.92
2025-09-30T17:11:34.993Z
374.15
2025-09-30T17:11:35.679Z
374.31
2025-09-30T17:11:36.369Z
374.52
2025-09-30T17:11:37.064Z
374.8
2025-09-30T17:11:37.763Z
375.09
2025-09-30T17:11:38.466Z
375.32
2025-09-30T17:11:39.173Z
375.57
2025-09-30T17:11:39.883Z
375.93
2025-09-30T17:11:40.597Z
376.31
2025-09-30T17:11:41.314Z
376.79
2025-09-30T17:11:42.035Z
377.27
2025-09-30T17:11:42.760Z
377.84
2025-09-30T17:11:43.487Z
378.47
2025-09-30T17:11:44.217Z
379.01
2025-09-30T17:11:44.951Z
379.43
2025-09-30T17:11:45.688Z
379.84
2025-09-30T17:11:46.428Z
380.41
2025-09-30T17:11:47.170Z
381.06
2025-09-30T17:11:47.915Z
381.87
2025-09-30T17:11:48.663Z
382.81
2025-09-30T17:11:49.416Z
383.67
2025-09-30T17:11:50.173Z
384.41
2025-09-30T17:11:50.935Z
385.2
2025-09-30T17:11:51.698Z
385.99
2025-09-30T17:11:52.466Z
386.88
2025-09-30T17:11:53.239Z
387.73
2025-09-30T17:11:54.017Z
388.49
2025-09-30T17:11:54.800Z
389.3
2025-09-30T17:11:55.588Z
390.08
2025-09-30T17:11:56.380Z
390.87
2025-09-30T17:11:57.177Z
391.67
2025-09-30T17:11:57.979Z
392.33
2025-09-30T17:11:58.781Z
392.97
2025-09-30T17:11:59.587Z
393.51
2025-09-30T17:12:00.396Z
393.95
2025-09-30T17:12:01.210Z
394.5
2025-09-30T17:12:02.028Z
395.02
2025-09-30T17:12:02.850Z
395.46
2025-09-30T17:12:03.676Z
395.82
2025-09-30T17:12:04.505Z
396.11
2025-09-30T17:12:05.338Z
396.35
2025-09-30T17:12:06.171Z
396.52
2025-09-30T17:12:07.004Z
396.65
2025-09-30T17:12:07.838Z
396.72
2025-09-30T17:12:08.673Z
396.74
2025-09-30T17:12:09.509Z
396.71
2025-09-30T17:12:10.349Z
396.7
2025-09-30T17:12:11.193Z
396.61
2025-09-30T17:12:12.039Z
396.45
2025-09-30T17:12:12.886Z
396.29
2025-09-30T17:12:13.735Z
396.09
2025-09-30T17:12:14.586Z
395.85
2025-09-30T17:12:15.438Z
395.57
2025-09-30T17:12:16.292Z
395.27
2025-09-30T17:12:17.148Z
394.95
2025-09-30T17:12:18.006Z
394.57
2025-09-30T17:12:18.866Z
394.05
2025-09-30T17:12:19.730Z
393.48
2025-09-30T17:12:20.599Z
392.99
2025-09-30T17:12:21.472Z
392.55
2025-09-30T17:12:22.350Z
392.31
2025-09-30T17:12:23.228Z
391.92
2025-09-30T17:12:24.111Z
391.56
2025-09-30T17:12:24.998Z
391.51
2025-09-30T17:12:25.890Z
391.71
2025-09-30T17:12:26.785Z
391.89
2025-09-30T17:12:27.683Z
392.01
2025-09-30T17:12:28.581Z
392.19
2025-09-30T17:12:29.479Z
392.61
2025-09-30T17:12:30.382Z
393.0
2025-09-30T17:12:31.290Z
393.3
2025-09-30T17:12:32.203Z
393.78
2025-09-30T17:12:33.121Z
394.3
2025-09-30T17:12:34.044Z
394.86
2025-09-30T17:12:34.972Z
395.35
2025-09-30T17:12:35.905Z
395.61
2025-09-30T17:12:36.843Z
395.9
2025-09-30T17:12:37.785Z
396.26
2025-09-30T17:12:38.730Z
396.7
2025-09-30T17:12:39.679Z
397.14
2025-09-30T17:12:40.631Z
397.52
2025-09-30T17:12:41.587Z
397.77
2025-09-30T17:12:42.544Z
397.95
2025-09-30T17:12:43.506Z
398.14
2025-09-30T17:12:44.473Z
398.26
2025-09-30T17:12:45.444Z
398.33
2025-09-30T17:12:46.420Z
398.31
2025-09-30T17:12:47.401Z
398.25
2025-09-30T17:12:48.387Z
398.13
2025-09-30T17:12:49.378Z
397.95
2025-09-30T17:12:50.374Z
397.71
2025-09-30T17:12:51.375Z
397.51
2025-09-30T17:12:52.381Z
397.3
2025-09-30T17:12:53.392Z
396.91
2025-09-30T17:12:54.408Z
396.6
2025-09-30T17:12:55.429Z
396.45
2025-09-30T17:12:56.455Z
396.57
2025-09-30T17:12:57.486Z
396.39
2025-09-30T17:12:58.522Z
395.98
2025-09-30T17:12:59.563Z
395.69
2025-09-30T17:13:00.609Z
395.48
2025-09-30T17:13:01.660Z
395.19
2025-09-30T17:13:02.716Z
395.04
2025-09-30T17:13:03.775Z
394.97
2025-09-30T17:13:04.837Z
394.93
2025-09-30T17:13:05.902Z
394.96
2025-09-30T17:13:06.971Z
395.13
2025-09-30T17:13:08.043Z
395.22
2025-09-30T17:13:09.120Z
395.34
2025-09-30T17:13:10.202Z
395.79
2025-09-30T17:13:11.287Z
396.43
2025-09-30T17:13:12.377Z
397.14
2025-09-30T17:13:13.470Z
397.91
2025-09-30T17:13:14.565Z
398.78
2025-09-30T17:13:15.660Z
399.96
2025-09-30T17:13:16.759Z
401.24
2025-09-30T17:13:17.861Z
402.63
2025-09-30T17:13:18.967Z
403.69
2025-09-30T17:13:20.078Z
404.98
2025-09-30T17:13:21.193Z
406.56
2025-09-30T17:13:22.313Z
408.09
2025-09-30T17:13:23.436Z
409.62
2025-09-30T17:13:24.562Z
411.29
2025-09-30T17:13:25.691Z
412.72
2025-09-30T17:13:26.825Z
414.02
2025-09-30T17:13:27.964Z
415.46
2025-09-30T17:13:29.108Z
417.06
2025-09-30T17:13:30.256Z
418.69
2025-09-30T17:13:31.409Z
420.18
2025-09-30T17:13:32.567Z
421.63
2025-09-30T17:13:33.729Z
422.94
2025-09-30T17:13:34.896Z
424.29
2025-09-30T17:13:36.067Z
425.7
2025-09-30T17:13:37.243Z
426.98
2025-09-30T17:13:38.423Z
427.87
2025-09-30T17:13:39.608Z
428.63
2025-09-30T17:13:40.798Z
429.35
2025-09-30T17:13:41.993Z
429.89
2025-09-30T17:13:43.193Z
430.2
2025-09-30T17:13:44.397Z
430.41
2025-09-30T17:13:45.604Z
430.54
2025-09-30T17:13:46.815Z
430.52
2025-09-30T17:13:48.029Z
430.32
2025-09-30T17:13:49.245Z
430.03
2025-09-30T17:13:50.462Z
429.4
2025-09-30T17:13:51.683Z
428.69
2025-09-30T17:13:52.909Z
428.13
2025-09-30T17:13:54.137Z
427.44
2025-09-30T17:13:55.366Z
426.68
2025-09-30T17:13:56.597Z
425.84
2025-09-30T17:13:57.832Z
424.78
2025-09-30T17:13:59.070Z
423.71
2025-09-30T17:14:00.313Z
422.63
2025-09-30T17:14:01.561Z
421.49
2025-09-30T17:14:02.814Z
420.0
2025-09-30T17:14:04.071Z
418.66
2025-09-30T17:14:05.333Z
417.29
2025-09-30T17:14:06.600Z
415.93
2025-09-30T17:14:07.871Z
414.54
2025-09-30T17:14:09.147Z
413.13
2025-09-30T17:14:10.428Z
411.7
2025-09-30T17:14:11.713Z
410.17
2025-09-30T17:14:13.003Z
408.64
2025-09-30T17:14:14.298Z
407.16
2025-09-30T17:14:15.597Z
405.65
2025-09-30T17:14:16.901Z
404.14
2025-09-30T17:14:18.210Z
402.67
2025-09-30T17:14:19.524Z
401.26
2025-09-30T17:14:20.842Z
399.89
2025-09-30T17:14:22.165Z
398.53
2025-09-30T17:14:23.492Z
397.07
2025-09-30T17:14:24.824Z
395.61
2025-09-30T17:14:26.160Z
394.2
2025-09-30T17:14:27.500Z
392.95
2025-09-30T17:14:28.840Z
391.64
2025-09-30T17:14:30.185Z
390.48
2025-09-30T17:14:31.534Z
389.38
2025-09-30T17:14:32.888Z
388.26
2025-09-30T17:14:34.246Z
387.1
2025-09-30T17:14:35.609Z
386.03
2025-09-30T17:14:36.977Z
384.97
2025-09-30T17:14:38.349Z
383.88
2025-09-30T17:14:39.725Z
382.83
2025-09-30T17:14:41.106Z
381.84
2025-09-30T17:14:42.491Z
380.83
2025-09-30T17:14:43.880Z
379.89
2025-09-30T17:14:45.273Z
379.13
2025-09-30T17:14:46.671Z
378.38
2025-09-30T17:14:48.074Z
377.61
2025-09-30T17:14:49.481Z
376.77
2025-09-30T17:14:50.893Z
375.88
2025-09-30T17:14:52.310Z
375.09
2025-09-30T17:14:53.731Z
374.34
2025-09-30T17:14:55.157Z
373.57
2025-09-30T17:14:56.587Z
373.03
2025-09-30T17:14:58.021Z
372.64
2025-09-30T17:14:59.460Z
372.2
2025-09-30T17:15:00.903Z
371.71
2025-09-30T17:15:02.350Z
371.13
2025-09-30T17:15:03.801Z
370.61
2025-09-30T17:15:05.255Z
370.14
2025-09-30T17:15:06.713Z
369.72
2025-09-30T17:15:08.175Z
369.39
2025-09-30T17:15:09.641Z
369.11
2025-09-30T17:15:11.111Z
368.86
2025-09-30T17:15:12.585Z
368.59
2025-09-30T17:15:14.064Z
368.32
2025-09-30T17:15:15.547Z
368.08
2025-09-30T17:15:17.035Z
367.9
2025-09-30T17:15:18.528Z
367.78
2025-09-30T17:15:20.021Z
367.63
2025-09-30T17:15:21.516Z
367.42
2025-09-30T17:15:23.016Z
367.36
2025-09-30T17:15:24.520Z
367.41
2025-09-30T17:15:26.029Z
367.41
2025-09-30T17:15:27.543Z
367.38
2025-09-30T17:15:29.061Z
367.44
2025-09-30T17:15:30.583Z
367.6
2025-09-30T17:15:32.109Z
367.72
2025-09-30T17:15:33.640Z
367.74
2025-09-30T17:15:35.176Z
367.75
2025-09-30T17:15:36.717Z
367.72
2025-09-30T17:15:38.263Z
367.5
2025-09-30T17:15:39.814Z
367.27
2025-09-30T17:15:41.370Z
367.11
2025-09-30T17:15:42.929Z
366.9
2025-09-30T17:15:44.491Z
366.76
2025-09-30T17:15:46.057Z
366.65
2025-09-30T17:15:47.628Z
366.29
2025-09-30T17:15:49.202Z
365.66
2025-09-30T17:15:50.781Z
365.12
2025-09-30T17:15:52.363Z
364.57
2025-09-30T17:15:53.948Z
363.79
2025-09-30T17:15:55.536Z
363.0
2025-09-30T17:15:57.128Z
361.92
2025-09-30T17:15:58.724Z
361.21
2025-09-30T17:16:00.325Z
360.58
2025-09-30T17:16:01.931Z
360.06
2025-09-30T17:16:03.541Z
359.19
2025-09-30T17:16:05.155Z
358.19
2025-09-30T17:16:06.772Z
357.21
2025-09-30T17:16:08.392Z
356.36
2025-09-30T17:16:10.015Z
355.54
2025-09-30T17:16:11.641Z
354.49
2025-09-30T17:16:13.271Z
353.45
2025-09-30T17:16:14.905Z
352.14
2025-09-30T17:16:16.544Z
351.26
2025-09-30T17:16:18.187Z
350.83
2025-09-30T17:16:19.834Z
350.7
2025-09-30T17:16:21.485Z
350.68
2025-09-30T17:16:23.140Z
350.72
2025-09-30T17:16:24.799Z
350.77
2025-09-30T17:16:26.462Z
351.03
2025-09-30T17:16:28.130Z
351.26
2025-09-30T17:16:29.802Z
351.28
2025-09-30T17:16:31.479Z
351.26
2025-09-30T17:16:33.161Z
351.28
2025-09-30T17:16:34.848Z
351.29
2025-09-30T17:16:36.539Z
351.18
2025-09-30T17:16:38.235Z
350.99
2025-09-30T17:16:39.936Z
350.8
2025-09-30T17:16:41.642Z
350.53
2025-09-30T17:16:43.352Z
350.19
2025-09-30T17:16:45.066Z
349.89
2025-09-30T17:16:46.784Z
349.63
2025-09-30T17:16:48.502Z
349.29
2025-09-30T17:16:50.224Z
348.93
2025-09-30T17:16:51.951Z
348.55
2025-09-30T17:16:53.682Z
348.23
2025-09-30T17:16:55.416Z
347.84
2025-09-30T17:16:57.153Z
347.35
2025-09-30T17:16:58.894Z
347.01
2025-09-30T17:17:00.639Z
346.78
2025-09-30T17:17:02.388Z
346.48
2025-09-30T17:17:04.142Z
346.14
2025-09-30T17:17:05.900Z
345.84
2025-09-30T17:17:07.662Z
345.74
2025-09-30T17:17:09.429Z
345.6
2025-09-30T17:17:11.199Z
345.41
2025-09-30T17:17:12.972Z
345.33
2025-09-30T17:17:14.750Z
345.42
2025-09-30T17:17:16.533Z
345.41
2025-09-30T17:17:18.319Z
345.35
2025-09-30T17:17:20.109Z
345.42
2025-09-30T17:17:21.903Z
345.68
2025-09-30T17:17:23.701Z
345.91
2025-09-30T17:17:25.503Z
345.99
2025-09-30T17:17:27.309Z
345.98
2025-09-30T17:17:29.119Z
346.39
2025-09-30T17:17:30.934Z
346.88
2025-09-30T17:17:32.752Z
347.5
2025-09-30T17:17:34.573Z
348.02
2025-09-30T17:17:36.397Z
348.45
2025-09-30T17:17:38.224Z
348.87
2025-09-30T17:17:40.054Z
349.35
2025-09-30T17:17:41.886Z
349.94
2025-09-30T17:17:43.722Z
350.47
2025-09-30T17:17:45.561Z
350.97
2025-09-30T17:17:47.403Z
351.36
2025-09-30T17:17:49.248Z
351.67
2025-09-30T17:17:51.096Z
351.87
2025-09-30T17:17:52.947Z
352.04
2025-09-30T17:17:54.801Z
352.24
2025-09-30T17:17:56.657Z
352.49
2025-09-30T17:17:58.518Z
352.75
2025-09-30T17:18:00.382Z
353.01
2025-09-30T17:18:02.249Z
353.23
2025-09-30T17:18:04.121Z
353.41
2025-09-30T17:18:05.998Z
353.63
2025-09-30T17:18:07.879Z
353.75
2025-09-30T17:18:09.765Z
353.59
2025-09-30T17:18:11.656Z
353.2
2025-09-30T17:18:13.551Z
352.78
2025-09-30T17:18:15.449Z
352.32
2025-09-30T17:18:17.350Z
351.8
2025-09-30T17:18:19.253Z
351.28
2025-09-30T17:18:21.160Z
350.58
2025-09-30T17:18:23.070Z
349.83
2025-09-30T17:18:24.984Z
349.1
2025-09-30T17:18:26.902Z
348.24
2025-09-30T17:18:28.824Z
347.19
2025-09-30T17:18:30.750Z
346.37
2025-09-30T17:18:32.681Z
345.33
2025-09-30T17:18:34.615Z
344.23
2025-09-30T17:18:36.552Z
343.15
2025-09-30T17:18:38.492Z
341.98
2025-09-30T17:18:40.436Z
340.9
2025-09-30T17:18:42.384Z
340.07
2025-09-30T17:18:44.336Z
339.29
2025-09-30T17:18:46.291Z
338.5
2025-09-30T17:18:48.250Z
337.8
2025-09-30T17:18:50.213Z
336.93
2025-09-30T17:18:52.181Z
335.77
2025-09-30T17:18:54.154Z
334.79
2025-09-30T17:18:56.131Z
334.15
2025-09-30T17:18:58.112Z
333.51
2025-09-30T17:19:00.097Z
332.92
2025-09-30T17:19:02.084Z
332.28
2025-09-30T17:19:04.076Z
331.58
2025-09-30T17:19:06.073Z
330.97
2025-09-30T17:19:08.075Z
330.58
2025-09-30T17:19:10.082Z
330.06
2025-09-30T17:19:12.093Z
329.45
2025-09-30T17:19:14.109Z
328.76
2025-09-30T17:19:16.129Z
328.17
2025-09-30T17:19:18.154Z
327.62
2025-09-30T17:19:20.183Z
327.35
2025-09-30T17:19:22.217Z
326.98
2025-09-30T17:19:24.255Z
326.6
2025-09-30T17:19:26.296Z
326.12
2025-09-30T17:19:28.341Z
325.64
2025-09-30T17:19:30.389Z
325.14
2025-09-30T17:19:32.441Z
324.79
2025-09-30T17:19:34.497Z
324.6
2025-09-30T17:19:36.557Z
324.44
2025-09-30T17:19:38.621Z
324.25
2025-09-30T17:19:40.688Z
324.13
2025-09-30T17:19:42.758Z
323.97
2025-09-30T17:19:44.830Z
323.88
2025-09-30T17:19:46.905Z
323.88
2025-09-30T17:19:48.983Z
323.95
2025-09-30T17:19:51.066Z
324.12
2025-09-30T17:19:53.153Z
324.38
2025-09-30T17:19:55.244Z
324.74
2025-09-30T17:19:57.339Z
325.14
2025-09-30T17:19:59.439Z
325.54
2025-09-30T17:20:01.540Z
326.01
2025-09-30T17:20:03.642Z
326.49
2025-09-30T17:20:05.749Z
326.94
2025-09-30T17:20:07.860Z
327.57
2025-09-30T17:20:09.976Z
328.29
2025-09-30T17:20:12.096Z
329.0
2025-09-30T17:20:14.220Z
329.51
2025-09-30T17:20:16.349Z
329.98
2025-09-30T17:20:18.482Z
330.56
2025-09-30T17:20:20.620Z
330.96
2025-09-30T17:20:22.762Z
331.46
2025-09-30T17:20:24.908Z
332.06
2025-09-30T17:20:27.057Z
332.76
2025-09-30T17:20:29.210Z
333.37
2025-09-30T17:20:31.367Z
333.93
2025-09-30T17:20:33.527Z
334.61
2025-09-30T17:20:35.691Z
335.15
2025-09-30T17:20:37.855Z
335.81
2025-09-30T17:20:40.022Z
336.43
2025-09-30T17:20:42.191Z
337.08
2025-09-30T17:20:44.364Z
337.63
2025-09-30T17:20:46.541Z
338.05
2025-09-30T17:20:48.722Z
338.4
2025-09-30T17:20:50.908Z
338.57
2025-09-30T17:20:53.098Z
338.71
2025-09-30T17:20:55.293Z
339.02
2025-09-30T17:20:57.492Z
339.36
2025-09-30T17:20:59.695Z
339.73
2025-09-30T17:21:01.902Z
339.98
2025-09-30T17:21:04.114Z
340.26
2025-09-30T17:21:06.330Z
340.65
2025-09-30T17:21:08.550Z
341.07
2025-09-30T17:21:10.774Z
341.43
2025-09-30T17:21:13.002Z
341.78
2025-09-30T17:21:15.234Z
342.11
2025-09-30T17:21:17.470Z
342.32
2025-09-30T17:21:19.710Z
342.57
2025-09-30T17:21:21.955Z
342.84
2025-09-30T17:21:24.204Z
343.19
2025-09-30T17:21:26.457Z
343.6
2025-09-30T17:21:28.715Z
343.94
2025-09-30T17:21:30.977Z
344.14
2025-09-30T17:21:33.244Z
344.46
2025-09-30T17:21:35.515Z
344.76
2025-09-30T17:21:37.790Z
345.08
2025-09-30T17:21:40.069Z
345.28
2025-09-30T17:21:42.353Z
345.45
2025-09-30T17:21:44.642Z
345.43
2025-09-30T17:21:46.936Z
345.41
2025-09-30T17:21:49.234Z
345.39
2025-09-30T17:21:51.537Z
345.49
2025-09-30T17:21:53.845Z
345.63
2025-09-30T17:21:56.157Z
345.75
2025-09-30T17:21:58.473Z
345.83
2025-09-30T17:22:00.793Z
345.86
2025-09-30T17:22:03.114Z
345.93
2025-09-30T17:22:05.438Z
345.95
2025-09-30T17:22:07.764Z
345.93
2025-09-30T17:22:10.091Z
345.84
2025-09-30T17:22:12.421Z
345.66
2025-09-30T17:22:14.754Z
345.55
2025-09-30T17:22:17.088Z
345.47
2025-09-30T17:22:19.424Z
345.38
2025-09-30T17:22:21.763Z
345.34
2025-09-30T17:22:24.105Z
345.35
2025-09-30T17:22:26.451Z
345.32
2025-09-30T17:22:28.797Z
345.32
2025-09-30T17:22:31.145Z
345.33
2025-09-30T17:22:33.497Z
345.34
2025-09-30T17:22:35.853Z
345.42
2025-09-30T17:22:38.213Z
345.48
2025-09-30T17:22:40.577Z
345.47
2025-09-30T17:22:42.945Z
345.51
2025-09-30T17:22:45.313Z
345.62
2025-09-30T17:22:47.686Z
345.8
2025-09-30T17:22:50.064Z
345.86
2025-09-30T17:22:52.447Z
345.98
2025-09-30T17:22:54.835Z
346.04
2025-09-30T17:22:57.227Z
346.1
2025-09-30T17:22:59.624Z
346.23
2025-09-30T17:23:02.026Z
346.37
2025-09-30T17:23:04.432Z
346.6
2025-09-30T17:23:06.842Z
346.71
2025-09-30T17:23:09.255Z
346.84
2025-09-30T17:23:11.672Z
346.96
2025-09-30T17:23:14.090Z
347.07
2025-09-30T17:23:16.509Z
347.29
2025-09-30T17:23:18.928Z
347.4
2025-09-30T17:23:21.351Z
347.63
2025-09-30T17:23:23.777Z
347.99
2025-09-30T17:23:26.207Z
348.43
2025-09-30T17:23:28.640Z
348.85
2025-09-30T17:23:31.074Z
349.43
2025-09-30T17:23:33.513Z
350.0
2025-09-30T17:23:35.956Z
350.5
2025-09-30T17:23:38.403Z
351.09
2025-09-30T17:23:40.855Z
351.73
2025-09-30T17:23:43.310Z
352.41
2025-09-30T17:23:45.768Z
353.19
2025-09-30T17:23:48.229Z
354.06
2025-09-30T17:23:50.693Z
355.04
2025-09-30T17:23:53.160Z
356.01
2025-09-30T17:23:55.628Z
356.96
2025-09-30T17:23:58.100Z
357.87
2025-09-30T17:24:00.576Z
358.78
2025-09-30T17:24:03.055Z
359.85
2025-09-30T17:24:05.537Z
361.11
2025-09-30T17:24:08.022Z
362.39
2025-09-30T17:24:10.510Z
363.7
2025-09-30T17:24:13.002Z
364.86
2025-09-30T17:24:15.497Z
366.19
2025-09-30T17:24:17.995Z
367.71
2025-09-30T17:24:20.497Z
369.3
2025-09-30T17:24:23.003Z
370.63
2025-09-30T17:24:25.513Z
371.92
2025-09-30T17:24:28.026Z
373.26
2025-09-30T17:24:30.544Z
374.68
2025-09-30T17:24:33.066Z
376.13
2025-09-30T17:24:35.591Z
377.62
2025-09-30T17:24:38.118Z
379.03
2025-09-30T17:24:40.648Z
380.34
2025-09-30T17:24:43.182Z
381.57
2025-09-30T17:24:45.719Z
382.82
2025-09-30T17:24:48.260Z
384.1
2025-09-30T17:24:50.804Z
385.36
2025-09-30T17:24:53.352Z
386.49
2025-09-30T17:24:55.904Z
387.45
2025-09-30T17:24:58.460Z
388.38
2025-09-30T17:25:01.016Z
389.28
2025-09-30T17:25:03.575Z
390.16
2025-09-30T17:25:06.138Z
390.92
2025-09-30T17:25:08.706Z
391.57
2025-09-30T17:25:11.279Z
392.24
2025-09-30T17:25:13.857Z
392.94
2025-09-30T17:25:16.438Z
393.61
2025-09-30T17:25:19.022Z
394.27
2025-09-30T17:25:21.611Z
394.93
2025-09-30T17:25:24.203Z
395.59
2025-09-30T17:25:26.798Z
396.33
2025-09-30T17:25:29.397Z
397.14
2025-09-30T17:25:32.001Z
397.88
2025-09-30T17:25:34.609Z
398.61
2025-09-30T17:25:37.221Z
399.25
2025-09-30T17:25:39.837Z
399.95
2025-09-30T17:25:42.457Z
400.79
2025-09-30T17:25:45.081Z
401.7
2025-09-30T17:25:47.709Z
402.59
2025-09-30T17:25:50.340Z
403.55
2025-09-30T17:25:52.976Z
404.5
2025-09-30T17:25:55.616Z
405.54
2025-09-30T17:25:58.261Z
406.67
2025-09-30T17:26:00.911Z
407.92
2025-09-30T17:26:03.565Z
409.16
2025-09-30T17:26:06.224Z
410.36
2025-09-30T17:26:08.888Z
411.66
2025-09-30T17:26:11.557Z
413.02
2025-09-30T17:26:14.231Z
414.45
2025-09-30T17:26:16.910Z
415.98
2025-09-30T17:26:19.594Z
417.58
2025-09-30T17:26:22.283Z
419.2
2025-09-30T17:26:24.977Z
420.88
2025-09-30T17:26:27.676Z
422.59
2025-09-30T17:26:30.380Z
424.32
2025-09-30T17:26:33.089Z
426.18
2025-09-30T17:26:35.803Z
428.12
2025-09-30T17:26:38.522Z
429.92
2025-09-30T17:26:41.245Z
431.59
2025-09-30T17:26:43.971Z
433.28
2025-09-30T17:26:46.700Z
435.05
2025-09-30T17:26:49.433Z
436.82
2025-09-30T17:26:52.170Z
438.62
2025-09-30T17:26:54.911Z
440.37
2025-09-30T17:26:57.656Z
442.21
2025-09-30T17:27:00.405Z
443.9
2025-09-30T17:27:03.155Z
445.53
2025-09-30T17:27:05.906Z
448.71
2025-09-30T17:27:08.661Z
450.18
2025-09-30T17:27:11.417Z
451.56
2025-09-30T17:27:14.176Z
452.88
2025-09-30T17:27:16.938Z
454.0
2025-09-30T17:27:19.700Z
455.04
2025-09-30T17:27:22.466Z
455.96
2025-09-30T17:27:25.236Z
456.88
2025-09-30T17:27:28.010Z
457.67
2025-09-30T17:27:30.788Z
458.32
2025-09-30T17:27:33.569Z
458.85
2025-09-30T17:27:36.354Z
459.23
2025-09-30T17:27:39.141Z
459.48
2025-09-30T17:27:41.930Z
459.63
2025-09-30T17:27:44.722Z
459.78
2025-09-30T17:27:47.518Z
459.68
2025-09-30T17:27:50.318Z
459.42
2025-09-30T17:27:53.122Z
459.17
2025-09-30T17:27:55.930Z
458.94
2025-09-30T17:27:58.742Z
458.55
2025-09-30T17:28:01.556Z
457.93
2025-09-30T17:28:04.373Z
457.12
2025-09-30T17:28:07.194Z
456.37
2025-09-30T17:28:10.017Z
455.63
2025-09-30T17:28:12.844Z
454.88
2025-09-30T17:28:15.675Z
454.08
2025-09-30T17:28:18.511Z
453.21
2025-09-30T17:28:21.351Z
452.45
2025-09-30T17:28:24.191Z
451.76
2025-09-30T17:28:27.035Z
451.21
2025-09-30T17:28:29.883Z
450.4
2025-09-30T17:28:32.735Z
449.54
2025-09-30T17:28:35.591Z
448.93
2025-09-30T17:28:38.449Z
448.53
2025-09-30T17:28:41.309Z
448.23
2025-09-30T17:28:44.172Z
447.93
2025-09-30T17:28:47.038Z
447.86
2025-09-30T17:28:49.908Z
448.14
2025-09-30T17:28:52.782Z
448.52
2025-09-30T17:28:55.660Z
449.0
2025-09-30T17:28:58.541Z
449.6
2025-09-30T17:29:01.426Z
450.31
2025-09-30T17:29:04.316Z
451.14
2025-09-30T17:29:07.211Z
452.07
2025-09-30T17:29:10.110Z
453.13
2025-09-30T17:29:13.014Z
454.43
2025-09-30T17:29:15.923Z
456.08
2025-09-30T17:29:18.836Z
457.88
2025-09-30T17:29:21.754Z
459.71
2025-09-30T17:29:24.676Z
461.79
2025-09-30T17:29:27.602Z
464.06
2025-09-30T17:29:30.533Z
466.24
2025-09-30T17:29:33.467Z
468.54
2025-09-30T17:29:36.404Z
470.92
2025-09-30T17:29:39.344Z
473.34
2025-09-30T17:29:42.286Z
475.87
2025-09-30T17:29:45.231Z
478.5
2025-09-30T17:29:48.178Z
481.2
2025-09-30T17:29:51.128Z
483.93
2025-09-30T17:29:54.082Z
486.84
2025-09-30T17:29:57.039Z
489.61
2025-09-30T17:29:59.999Z
492.4
2025-09-30T17:30:02.961Z
495.35
2025-09-30T17:30:05.927Z
498.28
2025-09-30T17:30:08.897Z
500.89
2025-09-30T17:30:11.872Z
503.28
2025-09-30T17:30:14.851Z
505.48
2025-09-30T17:30:17.832Z
507.55
2025-09-30T17:30:20.815Z
509.56
2025-09-30T17:30:23.802Z
511.53
2025-09-30T17:30:26.794Z
513.37
2025-09-30T17:30:29.790Z
515.08
2025-09-30T17:30:32.790Z
516.63
2025-09-30T17:30:35.794Z
518.02
2025-09-30T17:30:38.802Z
519.32
2025-09-30T17:30:41.815Z
520.43
2025-09-30T17:30:44.832Z
521.35
2025-09-30T17:30:47.852Z
522.09
2025-09-30T17:30:50.875Z
522.66
2025-09-30T17:30:53.901Z
523.07
2025-09-30T17:30:56.931Z
523.38
2025-09-30T17:30:59.963Z
523.59
2025-09-30T17:31:02.999Z
523.65
2025-09-30T17:31:06.039Z
523.56
2025-09-30T17:31:09.084Z
523.34
2025-09-30T17:31:12.133Z
523.11
2025-09-30T17:31:15.186Z
522.82
2025-09-30T17:31:18.243Z
522.35
2025-09-30T17:31:21.304Z
521.82
2025-09-30T17:31:24.368Z
521.22
2025-09-30T17:31:27.437Z
520.76
2025-09-30T17:31:30.510Z
520.33
2025-09-30T17:31:33.588Z
519.92
2025-09-30T17:31:36.670Z
519.48
2025-09-30T17:31:39.756Z
518.97
2025-09-30T17:31:42.847Z
518.39
2025-09-30T17:31:45.942Z
517.81
2025-09-30T17:31:49.041Z
517.16
2025-09-30T17:31:52.143Z
516.46
2025-09-30T17:31:55.250Z
515.85
2025-09-30T17:31:58.361Z
515.2
2025-09-30T17:32:01.477Z
514.46
2025-09-30T17:32:04.597Z
513.62
2025-09-30T17:32:07.721Z
513.0
2025-09-30T17:32:10.850Z
512.37
2025-09-30T17:32:13.983Z
511.68
2025-09-30T17:32:17.120Z
510.93
2025-09-30T17:32:20.261Z
510.0
2025-09-30T17:32:23.407Z
508.89
2025-09-30T17:32:26.557Z
507.91
2025-09-30T17:32:29.710Z
506.85
2025-09-30T17:32:32.866Z
505.57
2025-09-30T17:32:36.026Z
504.22
2025-09-30T17:32:39.188Z
502.72
2025-09-30T17:32:42.353Z
501.23
2025-09-30T17:32:45.521Z
499.45
2025-09-30T17:32:48.693Z
497.82
2025-09-30T17:32:51.869Z
496.08
2025-09-30T17:32:55.047Z
494.29
2025-09-30T17:32:58.225Z
492.36
2025-09-30T17:33:01.406Z
490.31
2025-09-30T17:33:04.590Z
488.31
2025-09-30T17:33:07.775Z
486.31
2025-09-30T17:33:10.963Z
484.24
2025-09-30T17:33:14.152Z
482.12
2025-09-30T17:33:17.343Z
479.93
2025-09-30T17:33:20.535Z
477.51
2025-09-30T17:33:23.732Z
475.12
2025-09-30T17:33:26.932Z
472.74
2025-09-30T17:33:30.136Z
470.4
2025-09-30T17:33:33.344Z
468.04
2025-09-30T17:33:36.556Z
465.66
2025-09-30T17:33:39.772Z
463.31
2025-09-30T17:33:42.993Z
461.07
2025-09-30T17:33:46.217Z
458.81
2025-09-30T17:33:49.445Z
456.61
2025-09-30T17:33:52.673Z
454.41
2025-09-30T17:33:55.902Z
452.22
2025-09-30T17:33:59.135Z
450.1
2025-09-30T17:34:02.372Z
447.81
2025-09-30T17:34:05.613Z
445.51
2025-09-30T17:34:08.856Z
443.28
2025-09-30T17:34:12.102Z
441.19
2025-09-30T17:34:15.352Z
439.2
2025-09-30T17:34:18.607Z
437.19
2025-09-30T17:34:21.863Z
435.19
2025-09-30T17:34:25.120Z
433.17
2025-09-30T17:34:28.380Z
431.13
2025-09-30T17:34:31.643Z
429.14
2025-09-30T17:34:34.907Z
427.53
2025-09-30T17:34:38.174Z
425.82
2025-09-30T17:34:41.442Z
424.01
2025-09-30T17:34:44.713Z
422.16
2025-09-30T17:34:47.988Z
420.64
2025-09-30T17:34:51.265Z
419.22
2025-09-30T17:34:54.544Z
417.81
2025-09-30T17:34:57.828Z
416.49
2025-09-30T17:35:01.117Z
415.36
2025-09-30T17:35:04.410Z
414.47
2025-09-30T17:35:07.708Z
413.73
2025-09-30T17:35:11.009Z
413.17
2025-09-30T17:35:14.314Z
412.43
2025-09-30T17:35:17.623Z
411.9
2025-09-30T17:35:20.933Z
411.56
2025-09-30T17:35:24.243Z
411.37
2025-09-30T17:35:27.555Z
411.28
2025-09-30T17:35:30.869Z
411.32
2025-09-30T17:35:34.187Z
411.61
2025-09-30T17:35:37.507Z
412.23
2025-09-30T17:35:40.832Z
412.93
2025-09-30T17:35:44.161Z
413.78
2025-09-30T17:35:47.494Z
414.75
2025-09-30T17:35:50.831Z
415.73
2025-09-30T17:35:54.172Z
416.86
2025-09-30T17:35:57.516Z
418.28
2025-09-30T17:36:00.864Z
419.93
2025-09-30T17:36:04.216Z
421.49
2025-09-30T17:36:07.571Z
422.96
2025-09-30T17:36:10.930Z
424.58
2025-09-30T17:36:14.293Z
426.01
2025-09-30T17:36:17.660Z
427.52
2025-09-30T17:36:21.031Z
429.11
2025-09-30T17:36:24.405Z
430.69
2025-09-30T17:36:27.781Z
432.24
2025-09-30T17:36:31.161Z
433.74
2025-09-30T17:36:34.544Z
435.27
2025-09-30T17:36:37.928Z
437.0
2025-09-30T17:36:41.317Z
438.54
2025-09-30T17:36:44.711Z
440.17
2025-09-30T17:36:48.110Z
441.83
2025-09-30T17:36:51.513Z
443.23
2025-09-30T17:36:54.920Z
444.52
2025-09-30T17:36:58.329Z
445.74
2025-09-30T17:37:01.742Z
447.04
2025-09-30T17:37:05.160Z
448.13
2025-09-30T17:37:08.578Z
449.23
2025-09-30T17:37:12.000Z
450.14
2025-09-30T17:37:15.425Z
451.0
2025-09-30T17:37:18.851Z
451.76
2025-09-30T17:37:22.281Z
452.41
2025-09-30T17:37:25.715Z
453.02
2025-09-30T17:37:29.151Z
453.61
2025-09-30T17:37:32.590Z
454.27
2025-09-30T17:37:36.033Z
454.81
2025-09-30T17:37:39.480Z
455.25
2025-09-30T17:37:42.932Z
455.67
2025-09-30T17:37:46.388Z
456.04
2025-09-30T17:37:49.844Z
456.4
2025-09-30T17:37:53.303Z
456.76
2025-09-30T17:37:56.766Z
457.09
2025-09-30T17:38:00.231Z
457.45
2025-09-30T17:38:03.699Z
457.87
2025-09-30T17:38:07.171Z
458.02
2025-09-30T17:38:10.647Z
458.21
2025-09-30T17:38:14.125Z
458.41
2025-09-30T17:38:17.606Z
458.62
2025-09-30T17:38:21.088Z
458.85
2025-09-30T17:38:24.570Z
458.62
2025-09-30T17:38:28.052Z
459.33
2025-09-30T17:38:31.538Z
459.65
2025-09-30T17:38:35.027Z
459.99
2025-09-30T17:38:38.517Z
460.32
2025-09-30T17:38:42.012Z
460.61
2025-09-30T17:38:45.512Z
461.04
2025-09-30T17:38:49.015Z
461.56
2025-09-30T17:38:52.519Z
462.14
2025-09-30T17:38:56.026Z
462.87
2025-09-30T17:38:59.536Z
463.7
2025-09-30T17:39:03.049Z
464.6
2025-09-30T17:39:06.566Z
465.33
2025-09-30T17:39:10.086Z
466.08
2025-09-30T17:39:13.608Z
466.9
2025-09-30T17:39:17.134Z
467.73
2025-09-30T17:39:20.660Z
468.65
2025-09-30T17:39:24.190Z
469.61
2025-09-30T17:39:27.721Z
470.56
2025-09-30T17:39:31.257Z
471.51
2025-09-30T17:39:34.798Z
472.61
2025-09-30T17:39:38.344Z
473.7
2025-09-30T17:39:41.895Z
474.59
2025-09-30T17:39:45.451Z
475.45
2025-09-30T17:39:49.007Z
476.36
2025-09-30T17:39:52.567Z
477.26
2025-09-30T17:39:56.131Z
478.05
2025-09-30T17:39:59.699Z
478.81
2025-09-30T17:40:03.272Z
479.53
2025-09-30T17:40:06.850Z
480.13
2025-09-30T17:40:10.433Z
480.77
2025-09-30T17:40:14.018Z
481.44
2025-09-30T17:40:17.607Z
482.1
2025-09-30T17:40:21.200Z
482.48
2025-09-30T17:40:24.798Z
482.77
2025-09-30T17:40:28.400Z
483.31
2025-09-30T17:40:32.007Z
483.9
2025-09-30T17:40:35.618Z
484.47
2025-09-30T17:40:39.233Z
484.95
2025-09-30T17:40:42.851Z
485.36
2025-09-30T17:40:46.473Z
485.85
2025-09-30T17:40:50.100Z
486.22
2025-09-30T17:40:53.731Z
486.42
2025-09-30T17:40:57.367Z
486.52
2025-09-30T17:41:01.007Z
486.84
2025-09-30T17:41:04.651Z
487.39
2025-09-30T17:41:08.299Z
487.85
2025-09-30T17:41:11.950Z
488.3
2025-09-30T17:41:15.605Z
488.71
2025-09-30T17:41:19.265Z
489.35
2025-09-30T17:41:22.930Z
489.92
2025-09-30T17:41:26.598Z
490.35
2025-09-30T17:41:30.270Z
490.75
2025-09-30T17:41:33.946Z
491.31
2025-09-30T17:41:37.625Z
491.93
2025-09-30T17:41:41.307Z
492.58
2025-09-30T17:41:44.993Z
493.1
2025-09-30T17:41:48.684Z
493.69
2025-09-30T17:41:52.379Z
494.33
2025-09-30T17:41:56.079Z
495.06
2025-09-30T17:41:59.782Z
495.83
2025-09-30T17:42:03.488Z
496.63
2025-09-30T17:42:07.198Z
497.31
2025-09-30T17:42:10.911Z
498.04
2025-09-30T17:42:14.629Z
498.88
2025-09-30T17:42:18.352Z
499.9
2025-09-30T17:42:22.080Z
501.02
2025-09-30T17:42:25.811Z
502.04
2025-09-30T17:42:29.545Z
503.17
2025-09-30T17:42:33.282Z
504.38
2025-09-30T17:42:37.022Z
505.64
2025-09-30T17:42:40.767Z
507.03
2025-09-30T17:42:44.515Z
508.37
2025-09-30T17:42:48.267Z
509.73
2025-09-30T17:42:52.023Z
511.0
2025-09-30T17:42:55.783Z
512.33
2025-09-30T17:42:59.545Z
513.83
2025-09-30T17:43:03.310Z
515.32
2025-09-30T17:43:07.078Z
516.84
2025-09-30T17:43:10.851Z
518.43
2025-09-30T17:43:14.629Z
520.05
2025-09-30T17:43:18.411Z
521.91
2025-09-30T17:43:22.195Z
523.64
2025-09-30T17:43:25.982Z
525.4
2025-09-30T17:43:29.773Z
527.19
2025-09-30T17:43:33.568Z
529.18
2025-09-30T17:43:37.367Z
530.89
2025-09-30T17:43:41.170Z
532.66
2025-09-30T17:43:44.977Z
534.54
2025-09-30T17:43:48.788Z
536.33
2025-09-30T17:43:52.602Z
538.38
2025-09-30T17:43:56.420Z
540.18
2025-09-30T17:44:00.242Z
542.2
2025-09-30T17:44:04.068Z
543.92
2025-09-30T17:44:07.898Z
545.61
2025-09-30T17:44:11.731Z
547.25
2025-09-30T17:44:15.568Z
549.08
2025-09-30T17:44:19.409Z
550.77
2025-09-30T17:44:23.254Z
552.58
2025-09-30T17:44:27.102Z
554.62
2025-09-30T17:44:30.955Z
556.35
2025-09-30T17:44:34.809Z
558.24
2025-09-30T17:44:38.668Z
559.79
2025-09-30T17:44:42.530Z
561.54
2025-09-30T17:44:46.396Z
563.37
2025-09-30T17:44:50.266Z
564.99
2025-09-30T17:44:54.138Z
566.52
2025-09-30T17:44:58.013Z
568.05
2025-09-30T17:45:01.890Z
569.41
2025-09-30T17:45:05.771Z
570.54
2025-09-30T17:45:09.655Z
571.61
2025-09-30T17:45:13.543Z
572.88
2025-09-30T17:45:17.434Z
574.17
2025-09-30T17:45:21.328Z
575.51
2025-09-30T17:45:25.226Z
576.87
2025-09-30T17:45:29.129Z
578.33
2025-09-30T17:45:33.037Z
579.56
2025-09-30T17:45:36.950Z
580.61
2025-09-30T17:45:40.867Z
581.63
2025-09-30T17:45:44.787Z
582.76
2025-09-30T17:45:48.711Z
584.06
2025-09-30T17:45:52.639Z
585.23
2025-09-30T17:45:56.571Z
586.4
2025-09-30T17:46:00.508Z
587.63
2025-09-30T17:46:04.448Z
588.89
2025-09-30T17:46:08.391Z
590.25
2025-09-30T17:46:12.336Z
591.62
2025-09-30T17:46:16.284Z
593.02
2025-09-30T17:46:20.237Z
594.4
2025-09-30T17:46:24.194Z
595.91
2025-09-30T17:46:28.156Z
597.48
2025-09-30T17:46:32.122Z
599.08
2025-09-30T17:46:36.091Z
600.71
2025-09-30T17:46:40.062Z
602.41
2025-09-30T17:46:44.037Z
604.08
2025-09-30T17:46:48.015Z
605.72
2025-09-30T17:46:51.996Z
607.43
2025-09-30T17:46:55.980Z
609.24
2025-09-30T17:46:59.968Z
610.99
2025-09-30T17:47:03.960Z
612.68
2025-09-30T17:47:07.956Z
614.46
2025-09-30T17:47:11.956Z
616.28
2025-09-30T17:47:15.961Z
617.91
2025-09-30T17:47:19.971Z
619.62
2025-09-30T17:47:23.986Z
621.39
2025-09-30T17:47:28.006Z
622.99
2025-09-30T17:47:32.028Z
624.45
2025-09-30T17:47:36.053Z
625.79
2025-09-30T17:47:40.081Z
627.09
2025-09-30T17:47:44.111Z
628.31
2025-09-30T17:47:48.146Z
629.55
2025-09-30T17:47:52.185Z
630.61
2025-09-30T17:47:56.228Z
631.53
2025-09-30T17:48:00.275Z
632.29
2025-09-30T17:48:04.327Z
632.84
2025-09-30T17:48:08.383Z
633.04
2025-09-30T17:48:12.444Z
633.36
2025-09-30T17:48:16.510Z
633.48
2025-09-30T17:48:20.580Z
633.42
2025-09-30T17:48:24.650Z
633.25
2025-09-30T17:48:28.723Z
632.8
2025-09-30T17:48:32.800Z
632.07
2025-09-30T17:48:36.882Z
631.42
2025-09-30T17:48:40.968Z
630.65
2025-09-30T17:48:45.059Z
629.61
2025-09-30T17:48:49.155Z
628.38
2025-09-30T17:48:53.255Z
627.11
2025-09-30T17:48:57.359Z
625.73
2025-09-30T17:49:01.466Z
624.21
2025-09-30T17:49:05.576Z
622.58
2025-09-30T17:49:09.689Z
620.76
2025-09-30T17:49:13.805Z
618.92
2025-09-30T17:49:17.925Z
617.03
2025-09-30T17:49:22.049Z
615.01
2025-09-30T17:49:26.177Z
612.86
2025-09-30T17:49:30.309Z
610.69
2025-09-30T17:49:34.446Z
608.58
2025-09-30T17:49:38.586Z
606.4
2025-09-30T17:49:42.729Z
604.08
2025-09-30T17:49:46.876Z
601.71
2025-09-30T17:49:51.028Z
599.42
2025-09-30T17:49:55.184Z
597.2
2025-09-30T17:49:59.344Z
594.97
2025-09-30T17:50:03.509Z
592.64
2025-09-30T17:50:07.678Z
590.5
2025-09-30T17:50:11.851Z
588.39
2025-09-30T17:50:16.028Z
586.27
2025-09-30T17:50:20.208Z
584.22
2025-09-30T17:50:24.391Z
582.25
2025-09-30T17:50:28.577Z
580.46
2025-09-30T17:50:32.768Z
578.78
2025-09-30T17:50:36.963Z
577.17
2025-09-30T17:50:41.162Z
575.74
2025-09-30T17:50:45.366Z
574.51
2025-09-30T17:50:49.573Z
573.41
2025-09-30T17:50:53.781Z
572.44
2025-09-30T17:50:57.989Z
571.64
2025-09-30T17:51:02.198Z
571.06
2025-09-30T17:51:06.408Z
570.65
2025-09-30T17:51:10.620Z
570.46
2025-09-30T17:51:14.833Z
570.44
2025-09-30T17:51:19.050Z
570.62
2025-09-30T17:51:23.272Z
571.04
2025-09-30T17:51:27.498Z
571.75
2025-09-30T17:51:31.729Z
572.86
2025-09-30T17:51:35.960Z
574.25
2025-09-30T17:51:40.196Z
575.97
2025-09-30T17:51:44.433Z
578.0
2025-09-30T17:51:48.670Z
580.35
2025-09-30T17:51:52.908Z
582.96
2025-09-30T17:51:57.179Z
585.57
2025-09-30T17:52:01.467Z
589.08
2025-09-30T17:52:05.775Z
593.0
2025-09-30T17:52:10.095Z
597.16
2025-09-30T17:52:14.438Z
601.45
2025-09-30T17:52:18.791Z
606.53
2025-09-30T17:52:23.159Z
611.7
2025-09-30T17:52:27.543Z
616.9
2025-09-30T17:52:31.944Z
622.12
2025-09-30T17:52:36.363Z
627.53
2025-09-30T17:52:40.799Z
634.35
2025-09-30T17:52:45.425Z
640.46
2025-09-30T17:52:50.091Z
646.05
2025-09-30T17:52:54.764Z
651.54
2025-09-30T17:52:59.441Z
656.94
2025-09-30T17:53:04.122Z
662.4
2025-09-30T17:53:08.807Z
667.77
2025-09-30T17:53:13.511Z
672.87
2025-09-30T17:53:18.218Z
677.94
2025-09-30T17:53:22.930Z
682.98
2025-09-30T17:53:27.647Z
687.93
2025-09-30T17:53:32.367Z
692.69
2025-09-30T17:53:37.093Z
698.37
2025-09-30T17:53:41.866Z
703.09
2025-09-30T17:53:46.646Z
707.67
2025-09-30T17:53:51.430Z
712.64
2025-09-30T17:53:56.228Z
716.9
2025-09-30T17:54:01.044Z
721.17
2025-09-30T17:54:05.864Z
725.25
2025-09-30T17:54:10.694Z
729.17
2025-09-30T17:54:15.526Z
733.09
2025-09-30T17:54:20.364Z
736.83
2025-09-30T17:54:25.208Z
740.44
2025-09-30T17:54:30.057Z
744.21
2025-09-30T17:54:34.912Z
747.73
2025-09-30T17:54:39.778Z
751.2
2025-09-30T17:54:44.675Z
754.36
2025-09-30T17:54:49.576Z
758.38
2025-09-30T17:54:54.512Z
761.56
2025-09-30T17:54:59.454Z
764.61
2025-09-30T17:55:04.403Z
767.6
2025-09-30T17:55:09.359Z
770.85
2025-09-30T17:55:14.365Z
773.64
2025-09-30T17:55:19.375Z
776.28
2025-09-30T17:55:24.390Z
779.09
2025-09-30T17:55:29.409Z
782.29
2025-09-30T17:55:34.465Z
784.93
2025-09-30T17:55:39.525Z
787.49
2025-09-30T17:55:44.588Z
789.97
2025-09-30T17:55:49.654Z
792.37
2025-09-30T17:55:54.723Z
794.75
2025-09-30T17:55:59.796Z
797.23
2025-09-30T17:56:04.872Z
799.85
2025-09-30T17:56:09.952Z
802.12
2025-09-30T17:56:15.043Z
804.28
2025-09-30T17:56:20.138Z
806.99
2025-09-30T17:56:25.239Z
809.4
2025-09-30T17:56:30.346Z
811.59
2025-09-30T17:56:35.456Z
813.82
2025-09-30T17:56:40.569Z
816.05
2025-09-30T17:56:45.686Z
818.35
2025-09-30T17:56:50.806Z
821.62
2025-09-30T17:56:55.962Z
823.7
2025-09-30T17:57:01.129Z
825.69
2025-09-30T17:57:06.299Z
827.65
2025-09-30T17:57:11.471Z
829.65
2025-09-30T17:57:16.645Z
831.55
2025-09-30T17:57:21.822Z
833.41
2025-09-30T17:57:27.002Z
835.3
2025-09-30T17:57:32.188Z
837.34
2025-09-30T17:57:37.377Z
839.36
2025-09-30T17:57:42.568Z
841.59
2025-09-30T17:57:47.768Z
843.9
2025-09-30T17:57:52.972Z
846.14
2025-09-30T17:57:58.179Z
848.58
2025-09-30T17:58:03.393Z
850.68
2025-09-30T17:58:08.609Z
852.74
2025-09-30T17:58:13.827Z
854.84
2025-09-30T17:58:19.047Z
857.0
2025-09-30T17:58:24.270Z
859.33
2025-09-30T17:58:29.497Z
861.83
2025-09-30T17:58:34.727Z
864.37
2025-09-30T17:58:39.959Z
866.87
2025-09-30T17:58:45.194Z
869.6
2025-09-30T17:58:50.434Z
872.29
2025-09-30T17:58:55.676Z
874.99
2025-09-30T17:59:00.920Z
877.77
2025-09-30T17:59:06.167Z
880.51
2025-09-30T17:59:11.417Z
883.32
2025-09-30T17:59:16.683Z
886.1
2025-09-30T17:59:21.952Z
888.97
2025-09-30T17:59:27.225Z
891.86
2025-09-30T17:59:32.502Z
895.02
2025-09-30T17:59:37.792Z
897.62
2025-09-30T17:59:43.086Z
900.11
2025-09-30T17:59:48.385Z
902.69
2025-09-30T17:59:53.713Z
905.22
2025-09-30T17:59:59.052Z
907.74
2025-09-30T18:00:04.404Z
909.7
2025-09-30T18:00:09.761Z
911.39
2025-09-30T18:00:15.123Z
913.39
2025-09-30T18:00:20.502Z
914.81
2025-09-30T18:00:25.888Z
915.9
2025-09-30T18:00:31.281Z
916.76
2025-09-30T18:00:36.690Z
917.57
2025-09-30T18:00:42.115Z
917.67
2025-09-30T18:00:47.547Z
917.48
2025-09-30T18:00:52.984Z
917.0
2025-09-30T18:00:58.429Z
915.82
2025-09-30T18:01:03.884Z
914.55
2025-09-30T18:01:09.345Z
912.98
2025-09-30T18:01:14.809Z
910.85
2025-09-30T18:01:20.291Z
908.21
2025-09-30T18:01:25.794Z
905.64
2025-09-30T18:01:31.301Z
902.87
2025-09-30T18:01:36.815Z
899.67
2025-09-30T18:01:42.346Z
896.65
2025-09-30T18:01:47.883Z
893.27
2025-09-30T18:01:53.423Z
889.45
2025-09-30T18:01:58.972Z
885.51
2025-09-30T18:02:04.564Z
881.77
2025-09-30T18:02:10.159Z
878.03
2025-09-30T18:02:15.756Z
874.23
2025-09-30T18:02:21.358Z
870.43
2025-09-30T18:02:26.964Z
866.56
2025-09-30T18:02:32.574Z
862.64
2025-09-30T18:02:38.190Z
858.33
2025-09-30T18:02:43.819Z
854.28
2025-09-30T18:02:49.452Z
850.39
2025-09-30T18:02:55.090Z
846.64
2025-09-30T18:03:00.733Z
842.88
2025-09-30T18:03:06.388Z
839.33
2025-09-30T18:03:12.047Z
835.81
2025-09-30T18:03:17.711Z
832.28
2025-09-30T18:03:23.396Z
829.21
2025-09-30T18:03:29.086Z
826.3
2025-09-30T18:03:34.781Z
823.56
2025-09-30T18:03:40.480Z
821.14
2025-09-30T18:03:46.185Z
818.9
2025-09-30T18:03:51.895Z
815.85
2025-09-30T18:03:57.674Z
814.11
2025-09-30T18:04:03.738Z
812.54
2025-09-30T18:04:09.803Z
811.15
2025-09-30T18:04:15.871Z
810.41
2025-09-30T18:04:21.959Z
809.61
2025-09-30T18:04:28.082Z
809.02
2025-09-30T18:04:34.208Z
808.58
2025-09-30T18:04:40.340Z
808.28
2025-09-30T18:04:46.473Z
808.15
2025-09-30T18:04:52.606Z
808.19
2025-09-30T18:04:58.740Z
808.36
2025-09-30T18:05:04.876Z
808.69
2025-09-30T18:05:11.015Z
809.15
2025-09-30T18:05:17.157Z
809.75
2025-09-30T18:05:23.302Z
810.46
2025-09-30T18:05:29.450Z
811.29
2025-09-30T18:05:35.602Z
812.12
2025-09-30T18:05:41.757Z
812.95
2025-09-30T18:05:47.916Z
813.88
2025-09-30T18:05:54.077Z
814.9
2025-09-30T18:06:00.242Z
815.94
2025-09-30T18:06:06.412Z
816.94
2025-09-30T18:06:12.582Z
818.0
2025-09-30T18:06:18.756Z
819.13
2025-09-30T18:06:24.934Z
820.22
2025-09-30T18:06:31.117Z
821.18
2025-09-30T18:06:37.304Z
822.08
2025-09-30T18:06:43.493Z
822.96
2025-09-30T18:06:49.684Z
823.78
2025-09-30T18:06:55.876Z
824.56
2025-09-30T18:07:02.069Z
825.27
2025-09-30T18:07:08.263Z
825.94
2025-09-30T18:07:14.461Z
826.54
2025-09-30T18:07:20.663Z
827.14
2025-09-30T18:07:26.869Z
827.61
2025-09-30T18:07:33.080Z
828.01
2025-09-30T18:07:39.295Z
828.38
2025-09-30T18:07:45.515Z
828.67
2025-09-30T18:07:51.739Z
828.91
2025-09-30T18:07:57.967Z
829.1
2025-09-30T18:08:04.199Z
829.33
2025-09-30T18:08:10.434Z
829.53
2025-09-30T18:08:16.672Z
829.66
2025-09-30T18:08:22.915Z
829.78
2025-09-30T18:08:29.163Z
829.87
2025-09-30T18:08:35.416Z
830.06
2025-09-30T18:08:41.671Z
830.33
2025-09-30T18:08:47.929Z
830.63
2025-09-30T18:08:54.191Z
830.9
2025-09-30T18:09:00.457Z
831.15
2025-09-30T18:09:06.727Z
831.47
2025-09-30T18:09:12.999Z
831.85
2025-09-30T18:09:19.274Z
832.31
2025-09-30T18:09:25.553Z
832.81
2025-09-30T18:09:31.836Z
833.4
2025-09-30T18:09:38.123Z
834.0
2025-09-30T18:09:44.414Z
834.65
2025-09-30T18:09:50.710Z
835.47
2025-09-30T18:09:57.011Z
836.41
2025-09-30T18:10:03.317Z
837.43
2025-09-30T18:10:09.627Z
838.5
2025-09-30T18:10:15.942Z
839.62
2025-09-30T18:10:22.262Z
840.68
2025-09-30T18:10:28.586Z
841.79
2025-09-30T18:10:34.915Z
843.04
2025-09-30T18:10:41.249Z
844.32
2025-09-30T18:10:47.587Z
845.53
2025-09-30T18:10:53.930Z
846.78
2025-09-30T18:11:00.277Z
848.15
2025-09-30T18:11:06.629Z
849.52
2025-09-30T18:11:12.985Z
850.8
2025-09-30T18:11:19.344Z
852.09
2025-09-30T18:11:25.707Z
853.31
2025-09-30T18:11:32.075Z
854.56
2025-09-30T18:11:38.447Z
855.84
2025-09-30T18:11:44.823Z
857.13
2025-09-30T18:11:51.203Z
858.33
2025-09-30T18:11:57.583Z
859.63
2025-09-30T18:12:03.967Z
860.89
2025-09-30T18:12:10.355Z
862.1
2025-09-30T18:12:16.747Z
863.28
2025-09-30T18:12:23.143Z
864.31
2025-09-30T18:12:29.544Z
865.23
2025-09-30T18:12:35.949Z
866.18
2025-09-30T18:12:42.358Z
867.0
2025-09-30T18:12:48.772Z
867.74
2025-09-30T18:12:55.190Z
868.54
2025-09-30T18:13:01.613Z
869.24
2025-09-30T18:13:08.040Z
869.8
2025-09-30T18:13:14.472Z
870.27
2025-09-30T18:13:20.908Z
870.61
2025-09-30T18:13:27.348Z
870.9
2025-09-30T18:13:33.792Z
871.1
2025-09-30T18:13:40.240Z
871.24
2025-09-30T18:13:46.692Z
871.34
2025-09-30T18:13:53.148Z
871.4
2025-09-30T18:13:59.608Z
871.43
2025-09-30T18:14:06.072Z
871.47
2025-09-30T18:14:12.540Z
871.48
2025-09-30T18:14:19.013Z
871.5
2025-09-30T18:14:25.490Z
871.53
2025-09-30T18:14:31.971Z
871.6
2025-09-30T18:14:38.457Z
871.64
2025-09-30T18:14:44.948Z
871.68
2025-09-30T18:14:51.443Z
871.8
2025-09-30T18:14:57.943Z
871.89
2025-09-30T18:15:04.447Z
872.01
2025-09-30T18:15:10.956Z
872.2
2025-09-30T18:15:17.469Z
872.44
2025-09-30T18:15:23.987Z
872.73
2025-09-30T18:15:30.510Z
873.05
2025-09-30T18:15:37.037Z
873.45
2025-09-30T18:15:43.569Z
873.89
2025-09-30T18:15:50.106Z
874.3
2025-09-30T18:15:56.648Z
874.82
2025-09-30T18:16:03.195Z
875.42
2025-09-30T18:16:09.747Z
875.99
2025-09-30T18:16:16.304Z
876.51
2025-09-30T18:16:22.866Z
877.1
2025-09-30T18:16:29.433Z
877.77
2025-09-30T18:16:36.005Z
878.59
2025-09-30T18:16:42.581Z
879.27
2025-09-30T18:16:49.158Z
880.02
2025-09-30T18:16:55.740Z
880.72
2025-09-30T18:17:02.327Z
881.43
2025-09-30T18:17:08.919Z
881.96
2025-09-30T18:17:15.516Z
882.56
2025-09-30T18:17:22.116Z
883.18
2025-09-30T18:17:28.721Z
883.72
2025-09-30T18:17:35.330Z
884.25
2025-09-30T18:17:41.943Z
884.7
2025-09-30T18:17:48.561Z
885.16
2025-09-30T18:17:55.183Z
885.61
2025-09-30T18:18:01.808Z
886.05
2025-09-30T18:18:08.437Z
886.43
2025-09-30T18:18:15.070Z
886.83
2025-09-30T18:18:21.708Z
887.17
2025-09-30T18:18:28.350Z
887.44
2025-09-30T18:18:34.995Z
887.65
2025-09-30T18:18:41.642Z
887.75
2025-09-30T18:18:48.289Z
887.8
2025-09-30T18:18:54.940Z
887.78
2025-09-30T18:19:01.595Z
887.67
2025-09-30T18:19:08.255Z
887.42
2025-09-30T18:19:14.919Z
887.16
2025-09-30T18:19:21.588Z
886.91
2025-09-30T18:19:28.262Z
886.56
2025-09-30T18:19:34.941Z
886.18
2025-09-30T18:19:41.625Z
885.79
2025-09-30T18:19:48.313Z
885.37
2025-09-30T18:19:55.005Z
884.9
2025-09-30T18:20:01.702Z
884.3
2025-09-30T18:20:08.404Z
883.56
2025-09-30T18:20:15.111Z
882.89
2025-09-30T18:20:21.822Z
882.24
2025-09-30T18:20:28.537Z
881.58
2025-09-30T18:20:35.256Z
880.88
2025-09-30T18:20:41.978Z
880.11
2025-09-30T18:20:48.703Z
879.38
2025-09-30T18:20:55.431Z
878.7
2025-09-30T18:21:02.164Z
877.99
2025-09-30T18:21:08.902Z
877.14
2025-09-30T18:21:15.644Z
876.22
2025-09-30T18:21:22.390Z
875.44
2025-09-30T18:21:29.139Z
874.76
2025-09-30T18:21:35.892Z
874.14
2025-09-30T18:21:42.649Z
873.47
2025-09-30T18:21:49.411Z
872.83
2025-09-30T18:21:56.177Z
872.21
2025-09-30T18:22:02.946Z
871.74
2025-09-30T18:22:09.719Z
871.32
2025-09-30T18:22:16.494Z
870.93
2025-09-30T18:22:23.271Z
870.53
2025-09-30T18:22:30.052Z
870.21
2025-09-30T18:22:36.838Z
870.01
2025-09-30T18:22:43.629Z
869.88
2025-09-30T18:22:50.425Z
869.68
2025-09-30T18:22:57.226Z
869.47
2025-09-30T18:23:04.032Z
869.43
2025-09-30T18:23:10.841Z
869.61
2025-09-30T18:23:17.655Z
869.78
2025-09-30T18:23:24.474Z
869.89
2025-09-30T18:23:31.298Z
869.93
2025-09-30T18:23:38.125Z
870.04
2025-09-30T18:23:44.956Z
870.2
2025-09-30T18:23:51.790Z
870.07
2025-09-30T18:23:58.627Z
869.88
2025-09-30T18:24:05.466Z
869.82
2025-09-30T18:24:12.308Z
869.59
2025-09-30T18:24:19.154Z
869.33
2025-09-30T18:24:26.004Z
869.06
2025-09-30T18:24:32.859Z
868.71
2025-09-30T18:24:39.717Z
868.23
2025-09-30T18:24:46.579Z
867.63
2025-09-30T18:24:53.445Z
866.99
2025-09-30T18:25:00.315Z
866.28
2025-09-30T18:25:07.190Z
865.52
2025-09-30T18:25:14.068Z
864.67
2025-09-30T18:25:20.950Z
863.66
2025-09-30T18:25:27.836Z
862.64
2025-09-30T18:25:34.725Z
861.62
2025-09-30T18:25:41.618Z
860.65
2025-09-30T18:25:48.515Z
859.64
2025-09-30T18:25:55.416Z
858.69
2025-09-30T18:26:02.322Z
857.81
2025-09-30T18:26:09.232Z
856.87
2025-09-30T18:26:16.146Z
855.85
2025-09-30T18:26:23.064Z
854.96
2025-09-30T18:26:29.984Z
854.09
2025-09-30T18:26:36.907Z
853.35
2025-09-30T18:26:43.834Z
852.69
2025-09-30T18:26:50.764Z
852.08
2025-09-30T18:26:57.696Z
851.53
2025-09-30T18:27:04.632Z
851.2
2025-09-30T18:27:11.571Z
851.1
2025-09-30T18:27:18.513Z
851.3
2025-09-30T18:27:25.458Z
851.75
2025-09-30T18:27:32.406Z
852.33
2025-09-30T18:27:39.358Z
852.78
2025-09-30T18:27:46.315Z
853.24
2025-09-30T18:27:53.276Z
853.85
2025-09-30T18:28:00.242Z
854.56
2025-09-30T18:28:07.212Z
855.39
2025-09-30T18:28:14.184Z
856.27
2025-09-30T18:28:21.158Z
857.27
2025-09-30T18:28:28.135Z
858.39
2025-09-30T18:28:35.114Z
859.6
2025-09-30T18:28:42.098Z
860.84
2025-09-30T18:28:49.086Z
862.09
2025-09-30T18:28:56.076Z
863.43
2025-09-30T18:29:03.068Z
864.81
2025-09-30T18:29:10.063Z
866.26
2025-09-30T18:29:17.062Z
867.67
2025-09-30T18:29:24.066Z
869.14
2025-09-30T18:29:31.075Z
870.53
2025-09-30T18:29:38.087Z
871.9
2025-09-30T18:29:45.103Z
873.32
2025-09-30T18:29:52.122Z
874.72
2025-09-30T18:29:59.145Z
875.97
2025-09-30T18:30:06.168Z
877.28
2025-09-30T18:30:13.196Z
878.56
2025-09-30T18:30:20.228Z
879.76
2025-09-30T18:30:27.264Z
880.83
2025-09-30T18:30:34.302Z
881.89
2025-09-30T18:30:41.342Z
882.8
2025-09-30T18:30:48.384Z
883.56
2025-09-30T18:30:55.427Z
884.2
2025-09-30T18:31:02.471Z
884.67
2025-09-30T18:31:09.517Z
885.01
2025-09-30T18:31:16.564Z
885.24
2025-09-30T18:31:23.613Z
885.49
2025-09-30T18:31:30.663Z
885.68
2025-09-30T18:31:37.714Z
885.79
2025-09-30T18:31:44.765Z
885.84
2025-09-30T18:31:51.817Z
879.76
2025-09-30T18:31:58.870Z
880.83
2025-09-30T18:32:05.926Z
881.89
2025-09-30T18:32:12.984Z
882.8
2025-09-30T18:32:20.043Z
883.56
2025-09-30T18:32:27.103Z
884.2
2025-09-30T18:32:34.165Z
884.67
2025-09-30T18:32:41.228Z
884.9
2025-09-30T18:32:48.294Z
884.61
2025-09-30T18:32:55.363Z
884.4
2025-09-30T18:33:02.435Z
884.23
2025-09-30T18:33:09.511Z
883.99
2025-09-30T18:33:16.591Z
883.89
2025-09-30T18:33:23.675Z
883.78
2025-09-30T18:33:30.764Z
883.57
2025-09-30T18:33:37.857Z
883.71
2025-09-30T18:33:44.953Z
883.93
2025-09-30T18:33:52.053Z
884.32
2025-09-30T18:33:59.157Z
884.64
2025-09-30T18:34:06.265Z
885.06
2025-09-30T18:34:13.377Z
885.67
2025-09-30T18:34:20.493Z
886.53
2025-09-30T18:34:27.612Z
887.52
2025-09-30T18:34:34.734Z
888.58
2025-09-30T18:34:41.858Z
889.72
2025-09-30T18:34:48.985Z
890.96
2025-09-30T18:34:56.115Z
892.25
2025-09-30T18:35:03.248Z
893.65
2025-09-30T18:35:10.386Z
895.22
2025-09-30T18:35:17.526Z
897.06
2025-09-30T18:35:24.671Z
898.87
2025-09-30T18:35:31.821Z
900.69
2025-09-30T18:35:38.976Z
902.62
2025-09-30T18:35:46.134Z
904.66
2025-09-30T18:35:53.295Z
906.79
2025-09-30T18:36:00.459Z
908.99
2025-09-30T18:36:07.627Z
911.25
2025-09-30T18:36:14.798Z
913.47
2025-09-30T18:36:21.973Z
915.76
2025-09-30T18:36:29.152Z
918.17
2025-09-30T18:36:36.334Z
920.66
2025-09-30T18:36:43.518Z
923.24
2025-09-30T18:36:50.705Z
925.89
2025-09-30T18:36:57.896Z
928.55
2025-09-30T18:37:05.090Z
931.19
2025-09-30T18:37:12.289Z
933.83
2025-09-30T18:37:19.493Z
936.47
2025-09-30T18:37:26.701Z
939.1
2025-09-30T18:37:33.914Z
941.61
2025-09-30T18:37:41.132Z
943.98
2025-09-30T18:37:48.355Z
946.38
2025-09-30T18:37:55.583Z
948.79
2025-09-30T18:38:02.816Z
951.26
2025-09-30T18:38:10.053Z
953.51
2025-09-30T18:38:17.295Z
955.53
2025-09-30T18:38:24.541Z
957.44
2025-09-30T18:38:31.791Z
959.25
2025-09-30T18:38:39.045Z
960.98
2025-09-30T18:38:46.303Z
962.43
2025-09-30T18:38:53.565Z
963.64
2025-09-30T18:39:00.831Z
964.76
2025-09-30T18:39:08.101Z
965.88
2025-09-30T18:39:15.375Z
966.94
2025-09-30T18:39:22.652Z
967.9
2025-09-30T18:39:29.931Z
968.77
2025-09-30T18:39:37.213Z
969.37
2025-09-30T18:39:44.497Z
969.84
2025-09-30T18:39:51.785Z
970.22
2025-09-30T18:39:59.077Z
970.48
2025-09-30T18:40:06.372Z
970.69
2025-09-30T18:40:13.671Z
970.84
2025-09-30T18:40:20.972Z
970.84
2025-09-30T18:40:28.274Z
970.76
2025-09-30T18:40:35.577Z
970.56
2025-09-30T18:40:42.882Z
970.3
2025-09-30T18:40:50.192Z
970.03
2025-09-30T18:40:57.505Z
969.67
2025-09-30T18:41:04.822Z
969.26
2025-09-30T18:41:12.143Z
968.79
2025-09-30T18:41:19.469Z
968.25
2025-09-30T18:41:26.800Z
967.68
2025-09-30T18:41:34.136Z
967.13
2025-09-30T18:41:41.477Z
966.38
2025-09-30T18:41:48.823Z
965.42
2025-09-30T18:41:56.174Z
964.56
2025-09-30T18:42:03.530Z
963.73
2025-09-30T18:42:10.891Z
962.99
2025-09-30T18:42:18.257Z
962.28
2025-09-30T18:42:25.627Z
961.65
2025-09-30T18:42:33.001Z
960.97
2025-09-30T18:42:40.377Z
960.35
2025-09-30T18:42:47.756Z
959.72
2025-09-30T18:42:55.139Z
959.02
2025-09-30T18:43:02.525Z
958.33
2025-09-30T18:43:09.916Z
957.62
2025-09-30T18:43:17.312Z
956.89
2025-09-30T18:43:24.711Z
956.22
2025-09-30T18:43:32.113Z
955.53
2025-09-30T18:43:39.519Z
954.85
2025-09-30T18:43:46.930Z
954.18
2025-09-30T18:43:54.345Z
953.58
2025-09-30T18:44:01.763Z
953.03
2025-09-30T18:44:09.184Z
952.62
2025-09-30T18:44:16.608Z
952.24
2025-09-30T18:44:24.032Z
951.89
2025-09-30T18:44:31.458Z
951.56
2025-09-30T18:44:38.885Z
951.27
2025-09-30T18:44:46.314Z
951.02
2025-09-30T18:44:53.744Z
950.82
2025-09-30T18:45:01.176Z
950.73
2025-09-30T18:45:08.612Z
950.74
2025-09-30T18:45:16.053Z
950.65
2025-09-30T18:45:23.499Z
950.53
2025-09-30T18:45:30.950Z
950.43
2025-09-30T18:45:38.406Z
950.44
2025-09-30T18:45:45.866Z
950.46
2025-09-30T18:45:53.331Z
950.47
2025-09-30T18:46:00.801Z
950.46
2025-09-30T18:46:08.276Z
950.42
2025-09-30T18:46:15.756Z
950.4
2025-09-30T18:46:23.240Z
950.47
2025-09-30T18:46:30.729Z
950.54
2025-09-30T18:46:38.223Z
950.53
2025-09-30T18:46:45.722Z
950.58
2025-09-30T18:46:53.224Z
950.69
2025-09-30T18:47:00.729Z
950.87
2025-09-30T18:47:08.238Z
951.07
2025-09-30T18:47:15.751Z
951.26
2025-09-30T18:47:23.268Z
951.41
2025-09-30T18:47:30.789Z
951.47
2025-09-30T18:47:38.314Z
951.53
2025-09-30T18:47:45.842Z
951.6
2025-09-30T18:47:53.375Z
951.66
2025-09-30T18:48:00.911Z
951.71
2025-09-30T18:48:08.449Z
951.79
2025-09-30T18:48:15.987Z
951.87
2025-09-30T18:48:23.526Z
951.9
2025-09-30T18:48:31.070Z
951.95
2025-09-30T18:48:38.619Z
952.06
2025-09-30T18:48:46.168Z
952.17
2025-09-30T18:48:53.719Z
952.33
2025-09-30T18:49:01.272Z
952.57
2025-09-30T18:49:08.830Z
952.81
2025-09-30T18:49:16.391Z
953.15
2025-09-30T18:49:23.957Z
953.42
2025-09-30T18:49:31.524Z
953.73
2025-09-30T18:49:39.091Z
954.07
2025-09-30T18:49:46.658Z
954.35
2025-09-30T18:49:54.230Z
954.73
2025-09-30T18:50:01.807Z
955.34
2025-09-30T18:50:09.389Z
955.88
2025-09-30T18:50:16.972Z
956.56
2025-09-30T18:50:24.559Z
957.17
2025-09-30T18:50:32.151Z
957.84
2025-09-30T18:50:39.748Z
958.75
2025-09-30T18:50:47.350Z
959.6
2025-09-30T18:50:54.955Z
960.52
2025-09-30T18:51:02.565Z
961.46
2025-09-30T18:51:10.179Z
962.58
2025-09-30T18:51:17.798Z
963.64
2025-09-30T18:51:25.419Z
964.71
2025-09-30T18:51:33.045Z
965.8
2025-09-30T18:51:40.674Z
966.97
2025-09-30T18:51:48.308Z
968.26
2025-09-30T18:51:55.947Z
969.61
2025-09-30T18:52:03.591Z
970.93
2025-09-30T18:52:11.237Z
972.27
2025-09-30T18:52:18.888Z
973.8
2025-09-30T18:52:26.544Z
975.18
2025-09-30T18:52:34.200Z
976.73
2025-09-30T18:52:41.861Z
978.11
2025-09-30T18:52:49.527Z
979.49
2025-09-30T18:52:57.198Z
981.09
2025-09-30T18:53:04.874Z
982.74
2025-09-30T18:53:12.555Z
984.38
2025-09-30T18:53:20.238Z
986.08
2025-09-30T18:53:27.925Z
987.84
2025-09-30T18:53:35.615Z
989.72
2025-09-30T18:53:43.310Z
991.42
2025-09-30T18:53:51.010Z
993.14
2025-09-30T18:53:58.715Z
994.85
2025-09-30T18:54:06.424Z
996.67
2025-09-30T18:54:14.138Z
998.52
2025-09-30T18:54:21.856Z
1000.3
2025-09-30T18:54:29.577Z
1002.06
2025-09-30T18:54:37.303Z
1004.11
2025-09-30T18:54:45.034Z
1006.22
2025-09-30T18:54:52.770Z
1007.95
2025-09-30T18:55:00.511Z
1009.71
2025-09-30T18:55:08.253Z
1011.45
2025-09-30T18:55:16.000Z
1013.39
2025-09-30T18:55:23.752Z
1015.13
2025-09-30T18:55:31.509Z
1016.94
2025-09-30T18:55:39.268Z
1018.84
2025-09-30T18:55:47.032Z
1020.9
2025-09-30T18:55:54.799Z
1023.0
2025-09-30T18:56:02.571Z
1024.88
2025-09-30T18:56:10.347Z
1026.72
2025-09-30T18:56:18.128Z
1028.58
2025-09-30T18:56:25.914Z
1030.4
2025-09-30T18:56:33.702Z
1032.28
2025-09-30T18:56:41.495Z
1033.98
2025-09-30T18:56:49.290Z
1035.6
2025-09-30T18:56:57.090Z
1037.14
2025-09-30T18:57:04.892Z
1038.66
2025-09-30T18:57:12.699Z
1040.02
2025-09-30T18:57:20.511Z
1041.44
2025-09-30T18:57:28.328Z
1042.61
2025-09-30T18:57:36.147Z
1043.62
2025-09-30T18:57:43.969Z
1044.66
2025-09-30T18:57:51.794Z
1045.67
2025-09-30T18:57:59.623Z
1046.48
2025-09-30T18:58:07.455Z
1047.19
2025-09-30T18:58:15.289Z
1047.84
2025-09-30T18:58:23.128Z
1048.39
2025-09-30T18:58:30.972Z
1048.8
2025-09-30T18:58:38.818Z
1049.1
2025-09-30T18:58:46.667Z
1049.19
2025-09-30T18:58:54.521Z
1049.26
2025-09-30T18:59:02.379Z
1049.3
2025-09-30T18:59:10.242Z
1049.36
2025-09-30T18:59:18.110Z
1049.27
2025-09-30T18:59:25.983Z
1049.04
2025-09-30T18:59:33.861Z
1048.73
2025-09-30T18:59:41.743Z
1048.35
2025-09-30T18:59:49.631Z
1047.9
2025-09-30T18:59:57.524Z
1047.4
2025-09-30T19:00:05.418Z
1046.84
2025-09-30T19:00:13.317Z
1046.2
2025-09-30T19:00:21.220Z
1045.52
2025-09-30T19:00:29.128Z
1044.73
2025-09-30T19:00:37.041Z
1043.92
2025-09-30T19:00:44.959Z
1043.09
2025-09-30T19:00:52.880Z
1042.21
2025-09-30T19:01:00.805Z
1041.29
2025-09-30T19:01:08.735Z
1040.42
2025-09-30T19:01:16.665Z
1039.53
2025-09-30T19:01:24.600Z
1038.61
2025-09-30T19:01:32.539Z
1037.66
2025-09-30T19:01:40.483Z
1036.79
2025-09-30T19:01:48.428Z
1036.0
2025-09-30T19:01:56.378Z
1035.19
2025-09-30T19:02:04.333Z
1034.29
2025-09-30T19:02:12.293Z
1033.47
2025-09-30T19:02:20.258Z
1032.77
2025-09-30T19:02:28.228Z
1032.08
2025-09-30T19:02:36.203Z
1031.38
2025-09-30T19:02:44.183Z
1030.82
2025-09-30T19:02:52.168Z
1030.26
2025-09-30T19:03:00.158Z
1029.86
2025-09-30T19:03:08.153Z
1029.66
2025-09-30T19:03:16.153Z
1029.44
2025-09-30T19:03:24.158Z
1029.16
2025-09-30T19:03:32.168Z
1029.04
2025-09-30T19:03:40.179Z
1028.95
2025-09-30T19:03:48.195Z
1029.01
2025-09-30T19:03:56.216Z
1029.16
2025-09-30T19:04:04.242Z
1029.36
2025-09-30T19:04:12.272Z
1029.57
2025-09-30T19:04:20.307Z
1029.87
2025-09-30T19:04:28.347Z
1030.32
2025-09-30T19:04:36.392Z
1030.85
2025-09-30T19:04:44.442Z
1031.45
2025-09-30T19:04:52.497Z
1032.13
2025-09-30T19:05:00.557Z
1032.84
2025-09-30T19:05:08.622Z
1033.5
2025-09-30T19:05:16.689Z
1034.24
2025-09-30T19:05:24.761Z
1034.93
2025-09-30T19:05:32.838Z
1035.59
2025-09-30T19:05:40.916Z
1036.44
2025-09-30T19:05:48.999Z
1037.05
2025-09-30T19:05:57.083Z
1037.62
2025-09-30T19:06:05.170Z
1038.09
2025-09-30T19:06:13.260Z
1038.59
2025-09-30T19:06:21.355Z
1038.91
2025-09-30T19:06:29.451Z
1039.19
2025-09-30T19:06:37.552Z
1039.35
2025-09-30T19:06:45.658Z
1039.42
2025-09-30T19:06:53.766Z
1039.38
2025-09-30T19:07:01.880Z
1039.22
2025-09-30T19:07:09.999Z
1038.95
2025-09-30T19:07:18.123Z
1038.56
2025-09-30T19:07:26.252Z
1038.14
2025-09-30T19:07:34.383Z
1037.6
2025-09-30T19:07:42.518Z
1037.02
2025-09-30T19:07:50.655Z
1036.3
2025-09-30T19:07:58.796Z
1035.63
2025-09-30T19:08:06.938Z
1034.88
2025-09-30T19:08:15.082Z
1034.15
2025-09-30T19:08:23.229Z
1033.41
2025-09-30T19:08:31.377Z
1032.68
2025-09-30T19:08:39.527Z
1031.94
2025-09-30T19:08:47.679Z
1031.2
2025-09-30T19:08:55.834Z
1030.44
2025-09-30T19:09:03.992Z
1029.77
2025-09-30T19:09:12.153Z
1029.17
2025-09-30T19:09:20.318Z
1028.56
2025-09-30T19:09:28.484Z
1027.96
2025-09-30T19:09:36.653Z
1027.36
2025-09-30T19:09:44.827Z
1026.8
2025-09-30T19:09:53.005Z
1026.3
2025-09-30T19:10:01.187Z
1025.95
2025-09-30T19:10:09.374Z
1025.63
2025-09-30T19:10:17.566Z
1025.27
2025-09-30T19:10:25.763Z
1024.91
2025-09-30T19:10:33.962Z
1024.59
2025-09-30T19:10:42.164Z
1024.34
2025-09-30T19:10:50.370Z
1024.16
2025-09-30T19:10:58.576Z
1024.06
2025-09-30T19:11:06.785Z
1023.97
2025-09-30T19:11:14.998Z
1023.87
2025-09-30T19:11:23.214Z
1023.78
2025-09-30T19:11:31.434Z
1023.79
2025-09-30T19:11:39.657Z
1023.88
2025-09-30T19:11:47.885Z
1024.07
2025-09-30T19:11:56.118Z
1024.32
2025-09-30T19:12:04.355Z
1024.61
2025-09-30T19:12:12.596Z
1024.87
2025-09-30T19:12:20.841Z
1025.21
2025-09-30T19:12:29.090Z
1025.62
2025-09-30T19:12:37.343Z
1026.07
2025-09-30T19:12:45.601Z
1026.58
2025-09-30T19:12:53.864Z
1027.07
2025-09-30T19:13:02.132Z
1027.47
2025-09-30T19:13:10.405Z
1027.87
2025-09-30T19:13:18.683Z
1028.43
2025-09-30T19:13:26.965Z
1029.0
2025-09-30T19:13:35.252Z
1029.41
2025-09-30T19:13:43.544Z
1029.95
2025-09-30T19:13:51.841Z
1030.5
2025-09-30T19:14:00.143Z
1031.02
2025-09-30T19:14:08.450Z
1031.6
2025-09-30T19:14:16.762Z
1032.26
2025-09-30T19:14:25.079Z
1032.87
2025-09-30T19:14:33.401Z
1033.4
2025-09-30T19:14:41.728Z
1033.87
2025-09-30T19:14:50.060Z
1034.32
2025-09-30T19:14:58.397Z
1034.82
2025-09-30T19:15:06.739Z
1035.39
2025-09-30T19:15:15.086Z
1036.13
2025-09-30T19:15:23.438Z
1036.95
2025-09-30T19:15:31.795Z
1037.51
2025-09-30T19:15:40.156Z
1038.09
2025-09-30T19:15:48.522Z
1038.71
2025-09-30T19:15:56.893Z
1039.22
2025-09-30T19:16:05.269Z
1039.72
2025-09-30T19:16:13.650Z
1040.25
2025-09-30T19:16:22.036Z
1040.72
2025-09-30T19:16:30.427Z
1041.13
2025-09-30T19:16:38.823Z
1041.53
2025-09-30T19:16:47.224Z
1041.88
2025-09-30T19:16:55.630Z
1042.14
2025-09-30T19:17:04.041Z
1042.38
2025-09-30T19:17:12.457Z
1042.59
2025-09-30T19:17:20.878Z
1042.75
2025-09-30T19:17:29.304Z
1042.92
2025-09-30T19:17:37.735Z
1043.1
2025-09-30T19:17:46.170Z
1043.22
2025-09-30T19:17:54.610Z
1043.26
2025-09-30T19:18:03.055Z
1043.38
2025-09-30T19:18:11.505Z
1043.55
2025-09-30T19:18:19.960Z
1043.56
2025-09-30T19:18:28.419Z
1043.55
2025-09-30T19:18:36.883Z
1043.6
2025-09-30T19:18:45.352Z
1043.62
2025-09-30T19:18:53.826Z
1043.66
2025-09-30T19:19:02.305Z
1043.69
2025-09-30T19:19:10.789Z
1043.68
2025-09-30T19:19:19.278Z
1043.75
2025-09-30T19:19:27.771Z
1044.01
2025-09-30T19:19:36.269Z
1044.35
2025-09-30T19:19:44.772Z
1044.64
2025-09-30T19:19:53.280Z
1044.88
2025-09-30T19:20:01.793Z
1045.23
2025-09-30T19:20:10.311Z
1045.64
2025-09-30T19:20:18.833Z
1045.99
2025-09-30T19:20:27.360Z
1046.45
2025-09-30T19:20:35.892Z
1046.95
2025-09-30T19:20:44.428Z
1047.39
2025-09-30T19:20:52.969Z
1047.78
2025-09-30T19:21:01.515Z
1048.29
2025-09-30T19:21:10.065Z
1048.79
2025-09-30T19:21:18.620Z
1049.21
2025-09-30T19:21:27.180Z
1049.65
2025-09-30T19:21:35.745Z
1050.18
2025-09-30T19:21:44.314Z
1050.81
2025-09-30T19:21:52.888Z
1051.43
2025-09-30T19:22:01.467Z
1052.03
2025-09-30T19:22:10.051Z
1052.56
2025-09-30T19:22:18.639Z
1053.23
2025-09-30T19:22:27.232Z
1053.9
2025-09-30T19:22:35.830Z
1054.58
2025-09-30T19:22:44.433Z
1055.17
2025-09-30T19:22:53.039Z
1055.65
2025-09-30T19:23:01.649Z
1056.13
2025-09-30T19:23:10.262Z
1056.64
2025-09-30T19:23:18.878Z
1057.11
2025-09-30T19:23:27.499Z
1057.38
2025-09-30T19:23:36.125Z
1057.69
2025-09-30T19:23:44.756Z
1058.0
2025-09-30T19:23:53.392Z
1058.3
2025-09-30T19:24:02.033Z
1058.54
2025-09-30T19:24:10.679Z
1058.81
2025-09-30T19:24:19.330Z
1059.09
2025-09-30T19:24:27.986Z
1059.31
2025-09-30T19:24:36.647Z
1059.57
2025-09-30T19:24:45.312Z
1059.88
2025-09-30T19:24:53.982Z
1059.95
2025-09-30T19:25:02.657Z
1059.93
2025-09-30T19:25:11.337Z
1059.98
2025-09-30T19:25:20.022Z
1060.15
2025-09-30T19:25:28.712Z
1060.19
2025-09-30T19:25:37.407Z
1060.03
2025-09-30T19:25:46.107Z
1059.81
2025-09-30T19:25:54.812Z
1059.66
2025-09-30T19:26:03.522Z
1059.41
2025-09-30T19:26:12.232Z
1059.13
2025-09-30T19:26:20.946Z
1058.75
2025-09-30T19:26:29.660Z
1058.38
2025-09-30T19:26:38.378Z
1057.94
2025-09-30T19:26:47.101Z
1057.31
2025-09-30T19:26:55.829Z
1056.47
2025-09-30T19:27:04.562Z
1055.74
2025-09-30T19:27:13.299Z
1054.9
2025-09-30T19:27:22.040Z
1053.96
2025-09-30T19:27:30.785Z
1053.02
2025-09-30T19:27:39.533Z
1052.0
2025-09-30T19:27:48.284Z
1050.89
2025-09-30T19:27:57.039Z
1049.62
2025-09-30T19:28:05.798Z
1048.23
2025-09-30T19:28:14.560Z
1046.78
2025-09-30T19:28:23.326Z
1045.41
2025-09-30T19:28:32.095Z
1044.08
2025-09-30T19:28:40.867Z
1042.77
2025-09-30T19:28:49.643Z
1041.15
2025-09-30T19:28:58.423Z
1039.55
2025-09-30T19:29:07.206Z
1037.84
2025-09-30T19:29:15.992Z
1036.17
2025-09-30T19:29:24.781Z
1034.61
2025-09-30T19:29:33.574Z
1033.23
2025-09-30T19:29:42.372Z
1031.6
2025-09-30T19:29:51.175Z
1030.06
2025-09-30T19:29:59.983Z
1028.54
2025-09-30T19:30:08.796Z
1026.92
2025-09-30T19:30:17.614Z
1025.5
2025-09-30T19:30:26.437Z
1023.92
2025-09-30T19:30:35.265Z
1022.43
2025-09-30T19:30:44.097Z
1020.94
2025-09-30T19:30:52.933Z
1019.54
2025-09-30T19:31:01.772Z
1018.19
2025-09-30T19:31:10.614Z
1017.01
2025-09-30T19:31:19.459Z
1015.73
2025-09-30T19:31:28.309Z
1014.52
2025-09-30T19:31:37.164Z
1013.43
2025-09-30T19:31:46.024Z
1012.39
2025-09-30T19:31:54.889Z
1011.1
2025-09-30T19:32:03.758Z
1009.96
2025-09-30T19:32:12.632Z
1009.0
2025-09-30T19:32:21.510Z
1007.92
2025-09-30T19:32:30.391Z
1006.92
2025-09-30T19:32:39.276Z
1005.96
2025-09-30T19:32:48.165Z
1005.12
2025-09-30T19:32:57.054Z
1004.36
2025-09-30T19:33:05.947Z
1003.53
2025-09-30T19:33:14.844Z
1002.79
2025-09-30T19:33:23.746Z
1002.1
2025-09-30T19:33:32.652Z
1001.45
2025-09-30T19:33:41.562Z
1000.86
2025-09-30T19:33:50.476Z
1000.13
2025-09-30T19:33:59.394Z
999.37
2025-09-30T19:34:08.316Z
998.9
2025-09-30T19:34:17.242Z
998.64
2025-09-30T19:34:26.172Z
998.31
2025-09-30T19:34:35.107Z
997.9
2025-09-30T19:34:44.046Z
997.46
2025-09-30T19:34:52.990Z
997.18
2025-09-30T19:35:01.937Z
997.0
2025-09-30T19:35:10.888Z
996.79
2025-09-30T19:35:19.844Z
996.57
2025-09-30T19:35:28.804Z
996.44
2025-09-30T19:35:37.768Z
996.37
2025-09-30T19:35:46.736Z
996.26
2025-09-30T19:35:55.707Z
995.98
2025-09-30T19:36:04.683Z
995.77
2025-09-30T19:36:13.664Z
995.63
2025-09-30T19:36:22.650Z
995.49
2025-09-30T19:36:31.640Z
995.41
2025-09-30T19:36:40.633Z
995.29
2025-09-30T19:36:49.630Z
995.29
2025-09-30T19:36:58.627Z
995.17
2025-09-30T19:37:07.629Z
995.18
2025-09-30T19:37:16.636Z
995.29
2025-09-30T19:37:25.647Z
995.32
2025-09-30T19:37:34.662Z
995.33
2025-09-30T19:37:43.679Z
995.42
2025-09-30T19:37:52.701Z
995.74
2025-09-30T19:38:01.728Z
995.85
2025-09-30T19:38:10.760Z
995.95
2025-09-30T19:38:19.795Z
996.11
2025-09-30T19:38:28.833Z
996.34
2025-09-30T19:38:37.874Z
996.43
2025-09-30T19:38:46.918Z
996.51
2025-09-30T19:38:55.965Z
996.68
2025-09-30T19:39:05.015Z
996.46
2025-09-30T19:39:14.069Z
996.29
2025-09-30T19:39:23.127Z
996.07
2025-09-30T19:39:32.189Z
995.7
2025-09-30T19:39:41.254Z
995.18
2025-09-30T19:39:50.322Z
994.71
2025-09-30T19:39:59.394Z
994.18
2025-09-30T19:40:08.469Z
993.69
2025-09-30T19:40:17.548Z
993.12
2025-09-30T19:40:26.630Z
992.48
2025-09-30T19:40:35.716Z
991.65
2025-09-30T19:40:44.806Z
990.81
2025-09-30T19:40:53.900Z
990.13
2025-09-30T19:41:02.999Z
989.47
2025-09-30T19:41:12.102Z
988.64
2025-09-30T19:41:21.209Z
987.57
2025-09-30T19:41:30.321Z
986.62
2025-09-30T19:41:39.436Z
985.72
2025-09-30T19:41:48.554Z
984.73
2025-09-30T19:41:57.675Z
983.66
2025-09-30T19:42:06.799Z
982.62
2025-09-30T19:42:15.925Z
981.52
2025-09-30T19:42:25.054Z
980.42
2025-09-30T19:42:34.187Z
979.31
2025-09-30T19:42:43.323Z
978.18
2025-09-30T19:42:52.463Z
977.02
2025-09-30T19:43:01.605Z
975.89
2025-09-30T19:43:10.750Z
974.84
2025-09-30T19:43:19.898Z
973.73
2025-09-30T19:43:29.048Z
972.52
2025-09-30T19:43:38.201Z
971.15
2025-09-30T19:43:47.358Z
969.88
2025-09-30T19:43:56.519Z
968.73
2025-09-30T19:44:05.684Z
967.44
2025-09-30T19:44:14.853Z
966.05
2025-09-30T19:44:24.026Z
964.96
2025-09-30T19:44:33.203Z
963.94
2025-09-30T19:44:42.383Z
962.78
2025-09-30T19:44:51.567Z
961.45
2025-09-30T19:45:00.755Z
960.19
2025-09-30T19:45:09.947Z
959.19
2025-09-30T19:45:19.144Z
958.13
2025-09-30T19:45:28.344Z
957.06
2025-09-30T19:45:37.546Z
956.09
2025-09-30T19:45:46.753Z
955.1
2025-09-30T19:45:55.963Z
954.15
2025-09-30T19:46:05.175Z
953.3
2025-09-30T19:46:14.390Z
952.5
2025-09-30T19:46:23.608Z
951.84
2025-09-30T19:46:32.830Z
951.11
2025-09-30T19:46:42.056Z
950.41
2025-09-30T19:46:51.286Z
949.8
2025-09-30T19:47:00.520Z
949.3
2025-09-30T19:47:09.757Z
948.81
2025-09-30T19:47:18.997Z
948.4
2025-09-30T19:47:28.240Z
948.14
2025-09-30T19:47:37.487Z
947.87
2025-09-30T19:47:46.738Z
947.52
2025-09-30T19:47:55.993Z
947.12
2025-09-30T19:48:05.251Z
947.05
2025-09-30T19:48:14.514Z
947.23
2025-09-30T19:48:23.780Z
947.17
2025-09-30T19:48:33.051Z
947.2
2025-09-30T19:48:42.326Z
947.11
2025-09-30T19:48:51.606Z
947.34
2025-09-30T19:49:00.890Z
947.51
2025-09-30T19:49:10.177Z
947.55
2025-09-30T19:49:19.468Z
947.9
2025-09-30T19:49:28.762Z
947.88
2025-09-30T19:49:38.059Z
948.37
2025-09-30T19:49:47.360Z
948.78
2025-09-30T19:49:56.666Z
948.08
2025-09-30T19:50:05.977Z
947.44
2025-09-30T19:50:15.292Z
946.64
2025-09-30T19:50:24.612Z
946.03
2025-09-30T19:50:33.936Z
945.66
2025-09-30T19:50:43.264Z
945.27
2025-09-30T19:50:52.597Z
944.55
2025-09-30T19:51:01.934Z
943.98
2025-09-30T19:51:11.275Z
943.21
2025-09-30T19:51:20.619Z
942.18
2025-09-30T19:51:29.967Z
941.06
2025-09-30T19:51:39.319Z
939.91
2025-09-30T19:51:48.675Z
938.56
2025-09-30T19:51:58.034Z
937.1
2025-09-30T19:52:07.396Z
935.46
2025-09-30T19:52:16.762Z
933.92
2025-09-30T19:52:26.132Z
932.49
2025-09-30T19:52:35.507Z
931.32
2025-09-30T19:52:44.886Z
929.87
2025-09-30T19:52:54.269Z
928.57
2025-09-30T19:53:03.656Z
927.22
2025-09-30T19:53:13.047Z
925.86
2025-09-30T19:53:22.441Z
924.75
2025-09-30T19:53:31.840Z
923.78
2025-09-30T19:53:41.241Z
922.88
2025-09-30T19:53:50.643Z
922.14
2025-09-30T19:54:00.045Z
921.42
2025-09-30T19:54:09.452Z
920.86
2025-09-30T19:54:18.860Z
920.42
2025-09-30T19:54:28.271Z
920.12
2025-09-30T19:54:37.684Z
920.01
2025-09-30T19:54:47.100Z
920.16
2025-09-30T19:54:56.521Z
920.32
2025-09-30T19:55:05.944Z
920.61
2025-09-30T19:55:15.369Z
921.02
2025-09-30T19:55:24.796Z
921.64
2025-09-30T19:55:34.225Z
922.45
2025-09-30T19:55:43.657Z
923.38
2025-09-30T19:55:53.094Z
924.25
2025-09-30T19:56:02.536Z
924.98
2025-09-30T19:56:11.983Z
925.85
2025-09-30T19:56:21.430Z
926.81
2025-09-30T19:56:30.881Z
928.04
2025-09-30T19:56:40.337Z
928.99
2025-09-30T19:56:49.794Z
930.01
2025-09-30T19:56:59.254Z
930.87
2025-09-30T19:57:08.716Z
931.63
2025-09-30T19:57:18.183Z
932.49
2025-09-30T19:57:27.651Z
933.34
2025-09-30T19:57:37.124Z
934.18
2025-09-30T19:57:46.599Z
935.0
2025-09-30T19:57:56.080Z
935.78
2025-09-30T19:58:05.566Z
936.48
2025-09-30T19:58:15.057Z
937.13
2025-09-30T19:58:24.550Z
937.78
2025-09-30T19:58:34.048Z
938.26
2025-09-30T19:58:43.551Z
938.63
2025-09-30T19:58:53.059Z
938.89
2025-09-30T19:59:02.572Z
939.23
2025-09-30T19:59:12.090Z
939.38
2025-09-30T19:59:21.609Z
939.61
2025-09-30T19:59:31.133Z
939.42
2025-09-30T19:59:40.662Z
939.01
2025-09-30T19:59:50.196Z
938.67
2025-09-30T19:59:59.735Z
938.4
2025-09-30T20:00:09.279Z
938.02
2025-09-30T20:00:18.828Z
937.5
2025-09-30T20:00:28.382Z
936.95
2025-09-30T20:00:37.941Z
936.29
2025-09-30T20:00:47.505Z
935.53
2025-09-30T20:00:57.074Z
934.7
2025-09-30T20:01:06.648Z
933.8
2025-09-30T20:01:16.227Z
932.89
2025-09-30T20:01:25.811Z
931.89
2025-09-30T20:01:35.396Z
930.81
2025-09-30T20:01:44.986Z
929.64
2025-09-30T20:01:54.581Z
928.49
2025-09-30T20:02:04.181Z
927.26
2025-09-30T20:02:13.786Z
926.0
2025-09-30T20:02:23.396Z
924.65
2025-09-30T20:02:33.011Z
923.4
2025-09-30T20:02:42.631Z
922.24
2025-09-30T20:02:52.256Z
921.12
2025-09-30T20:03:01.886Z
920.07
2025-09-30T20:03:11.521Z
918.79
2025-09-30T20:03:21.161Z
917.69
2025-09-30T20:03:30.806Z
916.79
2025-09-30T20:03:40.452Z
915.98
2025-09-30T20:03:50.102Z
915.18
2025-09-30T20:03:59.757Z
914.52
2025-09-30T20:04:09.417Z
914.12
2025-09-30T20:04:19.082Z
913.7
2025-09-30T20:04:28.752Z
913.28
2025-09-30T20:04:38.427Z
913.05
2025-09-30T20:04:48.104Z
913.08
2025-09-30T20:04:57.784Z
913.2
2025-09-30T20:05:07.466Z
913.47
2025-09-30T20:05:17.151Z
913.82
2025-09-30T20:05:26.841Z
914.05
2025-09-30T20:05:36.536Z
914.37
2025-09-30T20:05:46.234Z
914.9
2025-09-30T20:05:55.934Z
915.66
2025-09-30T20:06:05.639Z
916.18
2025-09-30T20:06:15.349Z
917.03
2025-09-30T20:06:25.063Z
918.08
2025-09-30T20:06:34.781Z
918.98
2025-09-30T20:06:44.501Z
919.82
2025-09-30T20:06:54.225Z
920.73
2025-09-30T20:07:03.954Z
921.74
2025-09-30T20:07:13.688Z
922.74
2025-09-30T20:07:23.422Z
923.76
2025-09-30T20:07:33.159Z
924.82
2025-09-30T20:07:42.900Z
926.01
2025-09-30T20:07:52.644Z
927.25
2025-09-30T20:08:02.393Z
928.43
2025-09-30T20:08:12.146Z
929.62
2025-09-30T20:08:21.904Z
930.84
2025-09-30T20:08:31.662Z
932.17
2025-09-30T20:08:41.424Z
933.5
2025-09-30T20:08:51.188Z
934.85
2025-09-30T20:09:00.954Z
936.19
2025-09-30T20:09:10.722Z
937.54
2025-09-30T20:09:20.491Z
938.94
2025-09-30T20:09:30.262Z
940.35
2025-09-30T20:09:40.035Z
941.82
2025-09-30T20:09:49.813Z
943.26
2025-09-30T20:09:59.593Z
944.62
2025-09-30T20:10:09.377Z
946.03
2025-09-30T20:10:19.165Z
947.5
2025-09-30T20:10:28.957Z
949.06
2025-09-30T20:10:38.752Z
950.65
2025-09-30T20:10:48.552Z
952.13
2025-09-30T20:10:58.352Z
953.64
2025-09-30T20:11:08.155Z
955.17
2025-09-30T20:11:17.960Z
956.65
2025-09-30T20:11:27.769Z
958.13
2025-09-30T20:11:37.583Z
959.82
2025-09-30T20:11:47.402Z
961.32
2025-09-30T20:11:57.224Z
962.65
2025-09-30T20:12:07.052Z
963.82
2025-09-30T20:12:16.884Z
964.92
2025-09-30T20:12:26.721Z
966.32
2025-09-30T20:12:36.563Z
967.66
2025-09-30T20:12:46.410Z
968.71
2025-09-30T20:12:56.258Z
969.55
2025-09-30T20:13:06.111Z
970.18
2025-09-30T20:13:15.969Z
970.76
2025-09-30T20:13:25.830Z
971.42
2025-09-30T20:13:35.696Z
971.8
2025-09-30T20:13:45.567Z
972.11
2025-09-30T20:13:55.440Z
972.28
2025-09-30T20:14:05.314Z
972.36
2025-09-30T20:14:15.190Z
972.33
2025-09-30T20:14:25.068Z
972.25
2025-09-30T20:14:34.951Z
972.17
2025-09-30T20:14:44.837Z
972.09
2025-09-30T20:14:54.728Z
971.94
2025-09-30T20:15:04.621Z
971.83
2025-09-30T20:15:14.518Z
971.6
2025-09-30T20:15:24.417Z
971.25
2025-09-30T20:15:34.318Z
970.83
2025-09-30T20:15:44.221Z
970.39
2025-09-30T20:15:54.129Z
969.99
2025-09-30T20:16:04.037Z
969.56
2025-09-30T20:16:13.950Z
969.12
2025-09-30T20:16:23.864Z
968.65
2025-09-30T20:16:33.780Z
968.09
2025-09-30T20:16:43.699Z
967.55
2025-09-30T20:16:53.622Z
967.1
2025-09-30T20:17:03.548Z
966.59
2025-09-30T20:17:13.479Z
966.21
2025-09-30T20:17:23.415Z
965.82
2025-09-30T20:17:33.352Z
965.43
2025-09-30T20:17:43.290Z
965.08
2025-09-30T20:17:53.230Z
964.79
2025-09-30T20:18:03.171Z
964.47
2025-09-30T20:18:13.115Z
964.17
2025-09-30T20:18:23.064Z
963.81
2025-09-30T20:18:33.018Z
963.45
2025-09-30T20:18:42.973Z
963.09
2025-09-30T20:18:52.931Z
962.85
2025-09-30T20:19:02.894Z
962.56
2025-09-30T20:19:12.862Z
962.25
2025-09-30T20:19:22.835Z
961.92
2025-09-30T20:19:32.813Z
961.53
2025-09-30T20:19:42.796Z
961.04
2025-09-30T20:19:52.784Z
960.56
2025-09-30T20:20:02.772Z
959.92
2025-09-30T20:20:12.765Z
959.38
2025-09-30T20:20:22.761Z
958.81
2025-09-30T20:20:32.759Z
958.21
2025-09-30T20:20:42.760Z
957.55
2025-09-30T20:20:52.762Z
956.73
2025-09-30T20:21:02.767Z
956.05
2025-09-30T20:21:12.774Z
955.32
2025-09-30T20:21:22.786Z
954.67
2025-09-30T20:21:32.803Z
954.01
2025-09-30T20:21:42.824Z
953.28
2025-09-30T20:21:52.850Z
952.62
2025-09-30T20:22:02.877Z
952.03
2025-09-30T20:22:12.906Z
951.44
2025-09-30T20:22:22.937Z
950.78
2025-09-30T20:22:32.972Z
950.1
2025-09-30T20:22:43.012Z
949.44
2025-09-30T20:22:53.055Z
948.92
2025-09-30T20:23:03.101Z
948.31
2025-09-30T20:23:13.151Z
947.74
2025-09-30T20:23:23.205Z
947.24
2025-09-30T20:23:33.262Z
946.79
2025-09-30T20:23:43.325Z
946.43
2025-09-30T20:23:53.393Z
946.15
2025-09-30T20:24:03.461Z
945.85
2025-09-30T20:24:13.534Z
945.62
2025-09-30T20:24:23.612Z
945.6
2025-09-30T20:24:33.695Z
945.66
2025-09-30T20:24:43.783Z
945.76
2025-09-30T20:24:53.874Z
945.86
2025-09-30T20:25:03.970Z
945.96
2025-09-30T20:25:14.069Z
946.1
2025-09-30T20:25:24.172Z
946.36
2025-09-30T20:25:34.280Z
946.7
2025-09-30T20:25:44.389Z
947.14
2025-09-30T20:25:54.501Z
947.66
2025-09-30T20:26:04.615Z
948.35
2025-09-30T20:26:14.734Z
949.01
2025-09-30T20:26:24.856Z
949.67
2025-09-30T20:26:34.982Z
950.42
2025-09-30T20:26:45.112Z
951.11
2025-09-30T20:26:55.245Z
951.76
2025-09-30T20:27:05.382Z
952.4
2025-09-30T20:27:15.522Z
953.11
2025-09-30T20:27:25.667Z
953.93
2025-09-30T20:27:35.817Z
954.7
2025-09-30T20:27:45.968Z
955.52
2025-09-30T20:27:56.124Z
956.34
2025-09-30T20:28:06.281Z
957.2
2025-09-30T20:28:16.441Z
957.94
2025-09-30T20:28:26.606Z
958.71
2025-09-30T20:28:36.771Z
959.42
2025-09-30T20:28:46.939Z
960.23
2025-09-30T20:28:57.112Z
961.06
2025-09-30T20:29:07.290Z
961.84
2025-09-30T20:29:17.468Z
962.63
2025-09-30T20:29:27.649Z
963.48
2025-09-30T20:29:37.835Z
964.3
2025-09-30T20:29:48.025Z
965.05
2025-09-30T20:29:58.220Z
965.8
2025-09-30T20:30:08.417Z
966.6
2025-09-30T20:30:18.619Z
967.35
2025-09-30T20:30:28.821Z
968.1
2025-09-30T20:30:39.029Z
968.9
2025-09-30T20:30:49.242Z
969.77
2025-09-30T20:30:59.457Z
970.6
2025-09-30T20:31:09.677Z
971.31
2025-09-30T20:31:19.902Z
972.09
2025-09-30T20:31:30.132Z
972.81
2025-09-30T20:31:40.367Z
973.45
2025-09-30T20:31:50.607Z
974.12
2025-09-30T20:32:00.847Z
974.79
2025-09-30T20:32:11.093Z
975.47
2025-09-30T20:32:21.342Z
976.02
2025-09-30T20:32:31.596Z
976.61
2025-09-30T20:32:41.852Z
977.25
2025-09-30T20:32:52.113Z
978.03
2025-09-30T20:33:02.378Z
978.82
2025-09-30T20:33:12.648Z
979.66
2025-09-30T20:33:22.923Z
980.36
2025-09-30T20:33:33.201Z
981.02
2025-09-30T20:33:43.484Z
981.62
2025-09-30T20:33:53.772Z
982.31
2025-09-30T20:34:04.065Z
982.93
2025-09-30T20:34:14.363Z
983.48
2025-09-30T20:34:24.666Z
984.1
2025-09-30T20:34:34.974Z
984.73
2025-09-30T20:34:45.285Z
985.31
2025-09-30T20:34:55.598Z
985.94
2025-09-30T20:35:05.913Z
986.58
2025-09-30T20:35:16.232Z
987.24
2025-09-30T20:35:26.554Z
987.9
2025-09-30T20:35:36.880Z
988.58
2025-09-30T20:35:47.211Z
989.22
2025-09-30T20:35:57.542Z
989.89
2025-09-30T20:36:07.878Z
990.54
2025-09-30T20:36:18.215Z
991.16
2025-09-30T20:36:28.557Z
991.86
2025-09-30T20:36:38.899Z
992.62
2025-09-30T20:36:49.244Z
993.49
2025-09-30T20:36:59.592Z
994.61
2025-09-30T20:37:09.945Z
995.51
2025-09-30T20:37:20.303Z
996.28
2025-09-30T20:37:30.662Z
997.02
2025-09-30T20:37:41.026Z
997.86
2025-09-30T20:37:51.391Z
998.74
2025-09-30T20:38:01.758Z
999.69
2025-09-30T20:38:12.127Z
1000.59
2025-09-30T20:38:22.498Z
1001.52
2025-09-30T20:38:32.874Z
1002.42
2025-09-30T20:38:43.251Z
1003.34
2025-09-30T20:38:53.633Z
1004.3
2025-09-30T20:39:04.016Z
1005.24
2025-09-30T20:39:14.401Z
1006.24
2025-09-30T20:39:24.788Z
1007.25
2025-09-30T20:39:35.179Z
1008.46
2025-09-30T20:39:45.575Z
1009.66
2025-09-30T20:39:55.973Z
1010.97
2025-09-30T20:40:06.373Z
1012.3
2025-09-30T20:40:16.775Z
1013.65
2025-09-30T20:40:27.180Z
1014.87
2025-09-30T20:40:37.590Z
1016.15
2025-09-30T20:40:48.000Z
1017.38
2025-09-30T20:40:58.415Z
1019.06
2025-09-30T20:41:08.835Z
1020.81
2025-09-30T20:41:19.259Z
1022.34
2025-09-30T20:41:29.687Z
1023.74
2025-09-30T20:41:40.120Z
1025.15
2025-09-30T20:41:50.554Z
1026.61
2025-09-30T20:42:00.991Z
1028.06
2025-09-30T20:42:11.433Z
1029.44
2025-09-30T20:42:21.879Z
1030.99
2025-09-30T20:42:32.330Z
1032.54
2025-09-30T20:42:42.786Z
1034.06
2025-09-30T20:42:53.245Z
1035.65
2025-09-30T20:43:03.709Z
1037.15
2025-09-30T20:43:14.174Z
1038.59
2025-09-30T20:43:24.641Z
1039.96
2025-09-30T20:43:35.113Z
1041.26
2025-09-30T20:43:45.588Z
1042.55
2025-09-30T20:43:56.068Z
1043.89
2025-09-30T20:44:06.553Z
1045.0
2025-09-30T20:44:17.039Z
1046.09
2025-09-30T20:44:27.530Z
1047.04
2025-09-30T20:44:38.024Z
1047.89
2025-09-30T20:44:48.523Z
1048.55
2025-09-30T20:44:59.024Z
1049.14
2025-09-30T20:45:09.530Z
1049.65
2025-09-30T20:45:20.041Z
1049.99
2025-09-30T20:45:30.557Z
1050.23
2025-09-30T20:45:41.078Z
1050.23
2025-09-30T20:45:51.604Z
1050.02
2025-09-30T20:46:02.135Z
1049.8
2025-09-30T20:46:12.670Z
1049.54
2025-09-30T20:46:23.209Z
1049.15
2025-09-30T20:46:33.752Z
1048.63
2025-09-30T20:46:44.300Z
1047.87
2025-09-30T20:46:54.853Z
1046.93
2025-09-30T20:47:05.411Z
1046.02
2025-09-30T20:47:15.971Z
1045.01
2025-09-30T20:47:26.533Z
1043.72
2025-09-30T20:47:37.100Z
1042.4
2025-09-30T20:47:47.671Z
1041.03
2025-09-30T20:47:58.247Z
1039.82
2025-09-30T20:48:08.828Z
1038.34
2025-09-30T20:48:19.414Z
1036.78
2025-09-30T20:48:30.002Z
1035.14
2025-09-30T20:48:40.595Z
1033.6
2025-09-30T20:48:51.193Z
1031.91
2025-09-30T20:49:01.792Z
1029.93
2025-09-30T20:49:12.396Z
1027.99
2025-09-30T20:49:23.003Z
1025.87
2025-09-30T20:49:33.615Z
1023.91
2025-09-30T20:49:44.230Z
1021.94
2025-09-30T20:49:54.850Z
1020.0
2025-09-30T20:50:05.475Z
1017.83
2025-09-30T20:50:16.105Z
1015.58
2025-09-30T20:50:26.740Z
1013.49
2025-09-30T20:50:37.376Z
1011.43
2025-09-30T20:50:48.017Z
1009.25
2025-09-30T20:50:58.663Z
1006.99
2025-09-30T20:51:09.314Z
1004.7
2025-09-30T20:51:19.967Z
1002.27
2025-09-30T20:51:30.625Z
999.97
2025-09-30T20:51:41.288Z
997.77
2025-09-30T20:51:51.952Z
995.31
2025-09-30T20:52:02.621Z
993.06
2025-09-30T20:52:13.291Z
990.64
2025-09-30T20:52:23.966Z
988.4
2025-09-30T20:52:34.645Z
986.13
2025-09-30T20:52:45.330Z
983.97
2025-09-30T20:52:56.017Z
981.82
2025-09-30T20:53:06.709Z
979.69
2025-09-30T20:53:17.406Z
977.49
2025-09-30T20:53:28.108Z
975.52
2025-09-30T20:53:38.815Z
973.65
2025-09-30T20:53:49.525Z
971.62
2025-09-30T20:54:00.241Z
969.84
2025-09-30T20:54:10.957Z
968.06
2025-09-30T20:54:21.676Z
966.37
2025-09-30T20:54:32.400Z
964.76
2025-09-30T20:54:43.125Z
963.09
2025-09-30T20:54:53.854Z
961.36
2025-09-30T20:55:04.586Z
959.5
2025-09-30T20:55:15.323Z
958.0
2025-09-30T20:55:26.061Z
956.48
2025-09-30T20:55:36.802Z
955.11
2025-09-30T20:55:47.545Z
953.85
2025-09-30T20:55:58.290Z
952.66
2025-09-30T20:56:09.037Z
951.49
2025-09-30T20:56:19.789Z
950.28
2025-09-30T20:56:30.544Z
949.09
2025-09-30T20:56:41.301Z
947.77
2025-09-30T20:56:52.060Z
946.31
2025-09-30T20:57:02.823Z
944.98
2025-09-30T20:57:13.591Z
943.71
2025-09-30T20:57:24.360Z
942.45
2025-09-30T20:57:35.132Z
941.22
2025-09-30T20:57:45.909Z
939.94
2025-09-30T20:57:56.687Z
938.24
2025-09-30T20:58:07.470Z
937.04
2025-09-30T20:58:18.256Z
935.91
2025-09-30T20:58:29.046Z
934.51
2025-09-30T20:58:39.837Z
932.85
2025-09-30T20:58:50.633Z
931.52
2025-09-30T20:59:01.430Z
930.11
2025-09-30T20:59:12.229Z
928.79
2025-09-30T20:59:23.032Z
927.48
2025-09-30T20:59:33.840Z
926.1
2025-09-30T20:59:44.648Z
924.69
2025-09-30T20:59:55.459Z
923.11
2025-09-30T21:00:06.272Z
921.3
2025-09-30T21:00:17.090Z
919.87
2025-09-30T21:00:27.908Z
918.27
2025-09-30T21:00:38.730Z
916.78
2025-09-30T21:00:49.557Z
915.27
2025-09-30T21:01:00.389Z
913.76
2025-09-30T21:01:11.223Z
912.35
2025-09-30T21:01:22.060Z
911.01
2025-09-30T21:01:32.902Z
909.59
2025-09-30T21:01:43.745Z
907.87
2025-09-30T21:01:54.593Z
906.42
2025-09-30T21:02:05.443Z
904.93
2025-09-30T21:02:16.297Z
903.32
2025-09-30T21:02:27.156Z
901.79
2025-09-30T21:02:38.018Z
900.25
2025-09-30T21:02:48.885Z
898.76
2025-09-30T21:02:59.755Z
897.32
2025-09-30T21:03:10.630Z
895.93
2025-09-30T21:03:21.506Z
894.53
2025-09-30T21:03:32.383Z
893.05
2025-09-30T21:03:43.263Z
891.55
2025-09-30T21:03:54.148Z
890.21
2025-09-30T21:04:05.039Z
888.88
2025-09-30T21:04:15.935Z
887.45
2025-09-30T21:04:26.836Z
886.13
2025-09-30T21:04:37.740Z
884.76
2025-09-30T21:04:48.646Z
883.36
2025-09-30T21:04:59.557Z
881.99
2025-09-30T21:05:10.473Z
880.64
2025-09-30T21:05:21.394Z
879.4
2025-09-30T21:05:32.316Z
878.16
2025-09-30T21:05:43.241Z
876.91
2025-09-30T21:05:54.171Z
875.65
2025-09-30T21:06:05.105Z
874.36
2025-09-30T21:06:16.044Z
873.11
2025-09-30T21:06:26.984Z
871.86
2025-09-30T21:06:37.929Z
870.58
2025-09-30T21:06:48.875Z
869.26
2025-09-30T21:06:59.824Z
867.86
2025-09-30T21:07:10.777Z
866.45
2025-09-30T21:07:21.733Z
864.98
2025-09-30T21:07:32.691Z
863.38
2025-09-30T21:07:43.653Z
861.75
2025-09-30T21:07:54.620Z
860.12
2025-09-30T21:08:05.592Z
858.5
2025-09-30T21:08:16.569Z
856.76
2025-09-30T21:08:27.551Z
854.95
2025-09-30T21:08:38.538Z
853.1
2025-09-30T21:08:49.530Z
851.23
2025-09-30T21:09:00.527Z
849.35
2025-09-30T21:09:11.528Z
847.38
2025-09-30T21:09:22.533Z
845.31
2025-09-30T21:09:33.542Z
843.31
2025-09-30T21:09:44.556Z
841.29
2025-09-30T21:09:55.575Z
839.28
2025-09-30T21:10:06.599Z
837.32
2025-09-30T21:10:17.624Z
835.3
2025-09-30T21:10:28.654Z
833.28
2025-09-30T21:10:39.686Z
831.18
2025-09-30T21:10:50.723Z
829.07
2025-09-30T21:11:01.765Z
827.06
2025-09-30T21:11:12.810Z
825.07
2025-09-30T21:11:23.859Z
823.06
2025-09-30T21:11:34.911Z
820.99
2025-09-30T21:11:45.968Z
818.97
2025-09-30T21:11:57.027Z
816.9
2025-09-30T21:12:08.091Z
814.77
2025-09-30T21:12:19.159Z
812.71
2025-09-30T21:12:30.230Z
810.76
2025-09-30T21:12:41.306Z
808.92
2025-09-30T21:12:52.387Z
807.1
2025-09-30T21:13:03.473Z
805.29
2025-09-30T21:13:14.564Z
803.41
2025-09-30T21:13:25.660Z
801.64
2025-09-30T21:13:36.760Z
800.01
2025-09-30T21:13:47.861Z
798.37
2025-09-30T21:13:58.967Z
796.73
2025-09-30T21:14:10.078Z
795.12
2025-09-30T21:14:21.194Z
793.65
2025-09-30T21:14:32.310Z
792.22
2025-09-30T21:14:43.427Z
790.86
2025-09-30T21:14:54.544Z
789.36
2025-09-30T21:15:05.666Z
788.08
2025-09-30T21:15:16.788Z
786.83
2025-09-30T21:15:27.913Z
785.64
2025-09-30T21:15:39.040Z
784.47
2025-09-30T21:15:50.169Z
783.27
2025-09-30T21:16:01.299Z
782.15
2025-09-30T21:16:12.431Z
781.01
2025-09-30T21:16:23.566Z
779.95
2025-09-30T21:16:34.706Z
778.99
2025-09-30T21:16:45.846Z
778.06
2025-09-30T21:16:56.987Z
777.1
2025-09-30T21:17:08.133Z
776.14
2025-09-30T21:17:19.284Z
775.15
2025-09-30T21:17:30.440Z
774.25
2025-09-30T21:17:41.601Z
773.46
2025-09-30T21:17:52.767Z
772.77
2025-09-30T21:18:03.938Z
772.15
2025-09-30T21:18:15.112Z
771.57
2025-09-30T21:18:26.287Z
771.02
2025-09-30T21:18:37.464Z
770.51
2025-09-30T21:18:48.646Z
769.98
2025-09-30T21:18:59.833Z
769.46
2025-09-30T21:19:11.024Z
769.02
2025-09-30T21:19:22.216Z
768.62
2025-09-30T21:19:33.408Z
768.17
2025-09-30T21:19:44.605Z
767.83
2025-09-30T21:19:55.802Z
767.49
2025-09-30T21:20:07.000Z
767.19
2025-09-30T21:20:18.198Z
766.9
2025-09-30T21:20:29.398Z
766.67
2025-09-30T21:20:40.603Z
766.44
2025-09-30T21:20:51.810Z
766.21
2025-09-30T21:21:03.018Z
765.99
2025-09-30T21:21:14.226Z
765.74
2025-09-30T21:21:25.439Z
765.55
2025-09-30T21:21:36.654Z
765.4
2025-09-30T21:21:47.874Z
765.21
2025-09-30T21:21:59.099Z
765.02
2025-09-30T21:22:10.325Z
764.84
2025-09-30T21:22:21.555Z
764.61
2025-09-30T21:22:32.789Z
764.31
2025-09-30T21:22:44.028Z
764.06
2025-09-30T21:22:55.272Z
763.89
2025-09-30T21:23:06.517Z
763.73
2025-09-30T21:23:17.766Z
763.54
2025-09-30T21:23:29.020Z
763.3
2025-09-30T21:23:40.278Z
763.19
2025-09-30T21:23:51.539Z
763.1
2025-09-30T21:24:02.802Z
763.08
2025-09-30T21:24:14.069Z
763.09
2025-09-30T21:24:25.337Z
763.2
2025-09-30T21:24:36.609Z
763.26
2025-09-30T21:24:47.883Z
763.37
2025-09-30T21:24:59.159Z
763.58
2025-09-30T21:25:10.437Z
763.83
2025-09-30T21:25:21.717Z
763.99
2025-09-30T21:25:33.001Z
764.24
2025-09-30T21:25:44.286Z
764.57
2025-09-30T21:25:55.571Z
764.75
2025-09-30T21:26:06.861Z
765.19
2025-09-30T21:26:18.156Z
765.73
2025-09-30T21:26:29.455Z
766.24
2025-09-30T21:26:40.755Z
766.77
2025-09-30T21:26:52.057Z
767.33
2025-09-30T21:27:03.364Z
767.96
2025-09-30T21:27:14.676Z
768.64
2025-09-30T21:27:25.993Z
769.32
2025-09-30T21:27:37.315Z
769.98
2025-09-30T21:27:48.642Z
770.59
2025-09-30T21:27:59.973Z
771.25
2025-09-30T21:28:11.309Z
771.82
2025-09-30T21:28:22.647Z
772.32
2025-09-30T21:28:33.990Z
772.88
2025-09-30T21:28:45.338Z
773.62
2025-09-30T21:28:56.691Z
774.12
2025-09-30T21:29:08.046Z
774.52
2025-09-30T21:29:19.405Z
774.91
2025-09-30T21:29:30.769Z
775.24
2025-09-30T21:29:42.138Z
775.41
2025-09-30T21:29:53.512Z
775.42
2025-09-30T21:30:04.886Z
775.28
2025-09-30T21:30:16.265Z
775.08
2025-09-30T21:30:27.645Z
774.74
2025-09-30T21:30:39.029Z
774.3
2025-09-30T21:30:50.415Z
773.74
2025-09-30T21:31:01.804Z
772.99
2025-09-30T21:31:13.198Z
772.26
2025-09-30T21:31:24.597Z
771.41
2025-09-30T21:31:36.001Z
770.55
2025-09-30T21:31:47.407Z
769.66
2025-09-30T21:31:58.815Z
768.83
2025-09-30T21:32:10.226Z
768.0
2025-09-30T21:32:21.640Z
767.14
2025-09-30T21:32:33.057Z
766.39
2025-09-30T21:32:44.479Z
765.44
2025-09-30T21:32:55.905Z
764.37
2025-09-30T21:33:07.334Z
763.22
2025-09-30T21:33:18.768Z
762.19
2025-09-30T21:33:30.202Z
761.05
2025-09-30T21:33:41.640Z
759.83
2025-09-30T21:33:53.082Z
758.54
2025-09-30T21:34:04.529Z
757.45
2025-09-30T21:34:15.976Z
756.37
2025-09-30T21:34:27.428Z
755.37
2025-09-30T21:34:38.882Z
754.27
2025-09-30T21:34:50.341Z
753.15
2025-09-30T21:35:01.802Z
752.12
2025-09-30T21:35:13.267Z
751.01
2025-09-30T21:35:24.736Z
749.82
2025-09-30T21:35:36.207Z
748.63
2025-09-30T21:35:47.683Z
747.41
2025-09-30T21:35:59.159Z
746.1
2025-09-30T21:36:10.640Z
744.72
2025-09-30T21:36:22.126Z
743.4
2025-09-30T21:36:33.616Z
741.94
2025-09-30T21:36:45.109Z
740.37
2025-09-30T21:36:56.605Z
738.77
2025-09-30T21:37:08.105Z
737.43
2025-09-30T21:37:19.608Z
735.96
2025-09-30T21:37:31.116Z
734.18
2025-09-30T21:37:42.629Z
732.55
2025-09-30T21:37:54.147Z
730.99
2025-09-30T21:38:05.666Z
729.36
2025-09-30T21:38:17.190Z
727.65
2025-09-30T21:38:28.717Z
726.01
2025-09-30T21:38:40.248Z
724.49
2025-09-30T21:38:51.784Z
722.8
2025-09-30T21:39:03.322Z
720.99
2025-09-30T21:39:14.862Z
719.14
2025-09-30T21:39:26.404Z
717.06
2025-09-30T21:39:37.951Z
715.31
2025-09-30T21:39:49.499Z
713.58
2025-09-30T21:40:01.049Z
711.83
2025-09-30T21:40:12.604Z
710.12
2025-09-30T21:40:24.159Z
708.33
2025-09-30T21:40:35.719Z
706.64
2025-09-30T21:40:47.281Z
704.95
2025-09-30T21:40:58.848Z
703.32
2025-09-30T21:41:10.419Z
701.64
2025-09-30T21:41:21.995Z
700.04
2025-09-30T21:41:33.574Z
698.35
2025-09-30T21:41:45.158Z
696.64
2025-09-30T21:41:56.747Z
695.08
2025-09-30T21:42:08.340Z
693.77
2025-09-30T21:42:19.939Z
692.6
2025-09-30T21:42:31.543Z
691.53
2025-09-30T21:42:43.152Z
690.5
2025-09-30T21:42:54.762Z
689.46
2025-09-30T21:43:06.377Z
688.56
2025-09-30T21:43:17.994Z
687.72
2025-09-30T21:43:29.613Z
686.92
2025-09-30T21:43:41.236Z
686.26
2025-09-30T21:43:52.864Z
685.77
2025-09-30T21:44:04.493Z
685.37
2025-09-30T21:44:16.125Z
685.1
2025-09-30T21:44:27.760Z
684.88
2025-09-30T21:44:39.397Z
684.76
2025-09-30T21:44:51.036Z
684.72
2025-09-30T21:45:02.680Z
684.69
2025-09-30T21:45:14.325Z
684.69
2025-09-30T21:45:25.973Z
684.59
2025-09-30T21:45:37.626Z
684.68
2025-09-30T21:45:49.280Z
684.92
2025-09-30T21:46:00.936Z
685.15
2025-09-30T21:46:12.595Z
685.58
2025-09-30T21:46:24.259Z
685.87
2025-09-30T21:46:35.924Z
686.15
2025-09-30T21:46:47.591Z
686.44
2025-09-30T21:46:59.259Z
686.73
2025-09-30T21:47:10.929Z
686.94
2025-09-30T21:47:22.602Z
687.07
2025-09-30T21:47:34.280Z
687.3
2025-09-30T21:47:45.958Z
687.5
2025-09-30T21:47:57.640Z
687.75
2025-09-30T21:48:09.325Z
688.04
2025-09-30T21:48:21.012Z
688.47
2025-09-30T21:48:32.704Z
688.56
2025-09-30T21:48:44.401Z
688.58
2025-09-30T21:48:56.099Z
688.26
2025-09-30T21:49:07.802Z
688.2
2025-09-30T21:49:19.505Z
687.84
2025-09-30T21:49:31.212Z
687.78
2025-09-30T21:49:42.922Z
687.66
2025-09-30T21:49:54.634Z
687.47
2025-09-30T21:50:06.348Z
687.2
2025-09-30T21:50:18.066Z
686.94
2025-09-30T21:50:29.788Z
686.52
2025-09-30T21:50:41.515Z
686.12
2025-09-30T21:50:53.244Z
685.72
2025-09-30T21:51:04.977Z
685.35
2025-09-30T21:51:16.712Z
684.82
2025-09-30T21:51:28.449Z
684.32
2025-09-30T21:51:40.191Z
683.91
2025-09-30T21:51:51.938Z
683.35
2025-09-30T21:52:03.685Z
682.82
2025-09-30T21:52:15.437Z
682.28
2025-09-30T21:52:27.194Z
681.63
2025-09-30T21:52:38.952Z
680.9
2025-09-30T21:52:50.714Z
680.08
2025-09-30T21:53:02.478Z
679.14
2025-09-30T21:53:14.246Z
678.37
2025-09-30T21:53:26.016Z
677.66
2025-09-30T21:53:37.788Z
676.91
2025-09-30T21:53:49.564Z
676.25
2025-09-30T21:54:01.342Z
675.68
2025-09-30T21:54:13.125Z
675.01
2025-09-30T21:54:24.908Z
674.29
2025-09-30T21:54:36.694Z
673.45
2025-09-30T21:54:48.485Z
672.68
2025-09-30T21:55:00.279Z
672.07
2025-09-30T21:55:12.078Z
671.38
2025-09-30T21:55:23.879Z
670.62
2025-09-30T21:55:35.682Z
670.12
2025-09-30T21:55:47.490Z
669.42
2025-09-30T21:55:59.299Z
668.65
2025-09-30T21:56:11.111Z
667.66
2025-09-30T21:56:22.928Z
666.83
2025-09-30T21:56:34.746Z
665.77
2025-09-30T21:56:46.569Z
664.94
2025-09-30T21:56:58.396Z
664.04
2025-09-30T21:57:10.228Z
663.11
2025-09-30T21:57:22.064Z
661.96
2025-09-30T21:57:33.905Z
660.86
2025-09-30T21:57:45.750Z
659.69
2025-09-30T21:57:57.600Z
658.58
2025-09-30T21:58:09.454Z
657.42
2025-09-30T21:58:21.313Z
656.1
2025-09-30T21:58:33.175Z
654.82
2025-09-30T21:58:45.042Z
653.56
2025-09-30T21:58:56.914Z
652.11
2025-09-30T21:59:08.789Z
650.64
2025-09-30T21:59:20.669Z
649.38
2025-09-30T21:59:32.551Z
647.99
2025-09-30T21:59:44.438Z
646.5
2025-09-30T21:59:56.327Z
644.8
2025-09-30T22:00:08.221Z
643.1
2025-09-30T22:00:20.120Z
641.61
2025-09-30T22:00:32.020Z
639.93
2025-09-30T22:00:43.925Z
638.36
2025-09-30T22:00:55.833Z
636.85
2025-09-30T22:01:07.745Z
635.48
2025-09-30T22:01:19.662Z
633.71
2025-09-30T22:01:31.583Z
631.91
2025-09-30T22:01:43.507Z
630.06
2025-09-30T22:01:55.436Z
628.24
2025-09-30T22:02:07.370Z
626.4
2025-09-30T22:02:19.308Z
624.56
2025-09-30T22:02:31.250Z
622.7
2025-09-30T22:02:43.197Z
620.9
2025-09-30T22:02:55.146Z
619.04
2025-09-30T22:03:07.097Z
617.11
2025-09-30T22:03:19.053Z
615.28
2025-09-30T22:03:31.009Z
613.38
2025-09-30T22:03:42.968Z
611.38
2025-09-30T22:03:54.932Z
609.46
2025-09-30T22:04:06.901Z
607.56
2025-09-30T22:04:18.875Z
605.59
2025-09-30T22:04:30.854Z
603.53
2025-09-30T22:04:42.836Z
601.46
2025-09-30T22:04:54.823Z
599.53
2025-09-30T22:05:06.816Z
597.5
2025-09-30T22:05:18.814Z
595.42
2025-09-30T22:05:30.817Z
593.46
2025-09-30T22:05:42.820Z
591.38
2025-09-30T22:05:54.828Z
589.4
2025-09-30T22:06:06.838Z
587.4
2025-09-30T22:06:18.854Z
585.46
2025-09-30T22:06:30.875Z
583.46
2025-09-30T22:06:42.901Z
581.46
2025-09-30T22:06:54.929Z
579.36
2025-09-30T22:07:06.962Z
577.33
2025-09-30T22:07:19.000Z
575.4
2025-09-30T22:07:31.039Z
573.42
2025-09-30T22:07:43.083Z
571.41
2025-09-30T22:07:55.132Z
569.44
2025-09-30T22:08:07.186Z
567.52
2025-09-30T22:08:19.245Z
565.64
2025-09-30T22:08:31.309Z
563.91
2025-09-30T22:08:43.378Z
562.22
2025-09-30T22:08:55.452Z
560.52
2025-09-30T22:09:07.531Z
558.84
2025-09-30T22:09:19.614Z
557.25
2025-09-30T22:09:31.702Z
555.77
2025-09-30T22:09:43.795Z
554.26
2025-09-30T22:09:55.893Z
552.79
2025-09-30T22:10:07.996Z
551.49
2025-09-30T22:10:20.102Z
550.18
2025-09-30T22:10:32.212Z
548.93
2025-09-30T22:10:44.327Z
547.78
2025-09-30T22:10:56.447Z
546.67
2025-09-30T22:11:08.572Z
545.61
2025-09-30T22:11:20.702Z
544.63
2025-09-30T22:11:32.833Z
543.6
2025-09-30T22:11:44.968Z
542.78
2025-09-30T22:11:57.109Z
542.02
2025-09-30T22:12:09.255Z
541.1
2025-09-30T22:12:21.405Z
540.27
2025-09-30T22:12:33.560Z
539.56
2025-09-30T22:12:45.720Z
538.9
2025-09-30T22:12:57.885Z
538.32
2025-09-30T22:13:10.055Z
537.8
2025-09-30T22:13:22.227Z
537.29
2025-09-30T22:13:34.402Z
536.8
2025-09-30T22:13:46.580Z
536.38
2025-09-30T22:13:58.761Z
535.98
2025-09-30T22:14:10.943Z
535.6
2025-09-30T22:14:23.125Z
535.2
2025-09-30T22:14:35.312Z
534.78
2025-09-30T22:14:47.504Z
534.45
2025-09-30T22:14:59.701Z
534.12
2025-09-30T22:15:11.903Z
533.76
2025-09-30T22:15:24.110Z
533.48
2025-09-30T22:15:36.318Z
533.23
2025-09-30T22:15:48.530Z
533.06
2025-09-30T22:16:00.747Z
532.64
2025-09-30T22:16:12.969Z
532.33
2025-09-30T22:16:25.196Z
532.06
2025-09-30T22:16:37.428Z
531.85
2025-09-30T22:16:49.665Z
531.58
2025-09-30T22:17:01.907Z
531.23
2025-09-30T22:17:14.154Z
530.82
2025-09-30T22:17:26.406Z
530.4
2025-09-30T22:17:38.663Z
529.96
2025-09-30T22:17:50.921Z
529.45
2025-09-30T22:18:03.184Z
528.96
2025-09-30T22:18:15.452Z
528.39
2025-09-30T22:18:27.723Z
527.71
2025-09-30T22:18:39.999Z
526.92
2025-09-30T22:18:52.277Z
526.04
2025-09-30T22:19:04.558Z
525.16
2025-09-30T22:19:16.842Z
524.11
2025-09-30T22:19:29.131Z
522.9
2025-09-30T22:19:41.425Z
521.74
2025-09-30T22:19:53.724Z
520.75
2025-09-30T22:20:06.028Z
519.9
2025-09-30T22:20:18.335Z
519.04
2025-09-30T22:20:30.647Z
518.12
2025-09-30T22:20:42.964Z
517.35
2025-09-30T22:20:55.287Z
516.75
2025-09-30T22:21:07.615Z
516.04
2025-09-30T22:21:19.948Z
515.07
2025-09-30T22:21:32.286Z
514.26
2025-09-30T22:21:44.629Z
513.64
2025-09-30T22:21:56.972Z
513.1
2025-09-30T22:22:09.320Z
512.56
2025-09-30T22:22:21.670Z
511.85
2025-09-30T22:22:34.025Z
511.27
2025-09-30T22:22:46.385Z
510.81
2025-09-30T22:22:58.750Z
510.3
2025-09-30T22:23:11.120Z
509.92
2025-09-30T22:23:23.495Z
509.58
2025-09-30T22:23:35.875Z
509.09
2025-09-30T22:23:48.256Z
508.59
2025-09-30T22:24:00.642Z
507.93
2025-09-30T22:24:13.029Z
507.26
2025-09-30T22:24:25.421Z
506.48
2025-09-30T22:24:37.818Z
505.61
2025-09-30T22:24:50.220Z
504.62
2025-09-30T22:25:02.627Z
503.62
2025-09-30T22:25:15.038Z
502.59
2025-09-30T22:25:27.452Z
501.79
2025-09-30T22:25:39.867Z
500.94
2025-09-30T22:25:52.282Z
500.15
2025-09-30T22:26:04.697Z
499.3
2025-09-30T22:26:17.117Z
498.52
2025-09-30T22:26:29.539Z
497.81
2025-09-30T22:26:41.966Z
497.03
2025-09-30T22:26:54.394Z
496.02
2025-09-30T22:27:06.827Z
495.49
2025-09-30T22:27:19.262Z
495.17
2025-09-30T22:27:31.701Z
495.19
2025-09-30T22:27:44.143Z
495.22
2025-09-30T22:27:56.587Z
495.24
2025-09-30T22:28:09.031Z
495.36
2025-09-30T22:28:21.476Z
495.53
2025-09-30T22:28:33.921Z
495.83
2025-09-30T22:28:46.367Z
496.27
2025-09-30T22:28:58.818Z
496.67
2025-09-30T22:29:11.271Z
497.12
2025-09-30T22:29:23.726Z
497.7
2025-09-30T22:29:36.185Z
498.16
2025-09-30T22:29:48.648Z
498.57
2025-09-30T22:30:01.116Z
499.02
2025-09-30T22:30:13.587Z
499.54
2025-09-30T22:30:26.059Z
500.15
2025-09-30T22:30:38.531Z
500.86
2025-09-30T22:30:51.003Z
501.69
2025-09-30T22:31:03.476Z
502.68
2025-09-30T22:31:15.954Z
503.76
2025-09-30T22:31:28.437Z
505.0
2025-09-30T22:31:40.925Z
506.19
2025-09-30T22:31:53.416Z
507.4
2025-09-30T22:32:05.912Z
508.81
2025-09-30T22:32:18.413Z
510.16
2025-09-30T22:32:30.919Z
511.26
2025-09-30T22:32:43.431Z
512.01
2025-09-30T22:32:55.943Z